00:00:28,42.13
00:06:12,42.13
00:11:57,42.13
00:17:42,42.13
00:23:27,42.05
00:29:12,42.00
00:34:57,42.00
00:40:42,42.00
00:46:26,42.00
00:52:11,42.00
00:57:56,41.88
01:03:49,41.80
01:09:34,41.75
01:15:19,41.75
01:21:04,41.75
01:26:49,41.75
01:32:34,41.75
01:38:19,41.75
01:44:04,41.75
01:49:48,41.70
01:55:33,41.65
02:01:18,41.63
02:07:03,41.63
02:12:48,41.63
02:18:33,41.70
02:24:19,41.63
02:30:04,41.63
02:35:49,41.63
02:41:33,41.63
02:47:18,41.63
02:53:03,41.63
02:58:48,41.63
03:04:33,41.63
03:10:17,41.63
03:16:03,41.55
03:21:47,41.55
03:27:33,41.50
03:33:17,41.50
03:39:02,41.50
03:44:47,41.50
03:50:32,41.50
03:56:17,41.48
04:02:02,41.42
04:07:47,41.40
04:13:33,41.38
04:19:18,41.38
04:25:03,41.27
04:30:48,41.25
04:36:33,41.27
04:42:18,41.25
04:48:02,41.25
04:53:47,41.25
04:59:32,41.25
05:05:17,41.23
05:11:02,41.13
05:16:47,41.17
05:22:32,41.25
05:28:17,41.25
05:34:02,41.25
05:39:47,41.17
05:45:31,41.13
05:51:17,41.13
05:57:01,41.13
06:02:46,41.13
06:08:31,41.13
06:14:16,41.17
06:20:01,41.23
06:25:46,41.13
06:31:31,41.13
06:37:16,41.13
06:43:01,41.13
06:48:46,41.13
06:54:31,41.08
07:00:15,41.00
07:06:00,41.00
07:11:45,41.00
07:17:30,40.88
07:23:15,40.88
07:29:01,40.88
07:34:45,40.88
07:40:30,40.88
07:46:15,40.88
07:52:00,40.88
07:57:45,40.88
08:03:30,40.88
08:09:15,40.88
08:15:00,40.83
08:20:46,40.85
08:26:31,40.77
08:32:16,40.75
08:38:01,40.75
08:43:46,40.75
08:49:31,40.75
08:55:16,40.75
09:01:00,40.65
09:06:45,40.63
09:12:30,40.63
09:18:15,40.63
09:24:00,40.63
09:29:45,40.63
09:35:30,40.63
09:41:15,40.63
09:47:00,40.63
09:52:46,40.63
09:58:31,40.63
10:04:16,40.90
10:10:03,41.50
10:15:47,41.45
10:21:32,41.30
10:27:18,41.17
10:33:03,41.10
10:38:48,41.00
10:44:33,41.00
10:50:17,40.88
10:56:03,40.88
11:01:48,40.75
11:07:32,40.75
11:13:18,40.75
11:19:03,40.75
11:24:48,40.70
11:30:34,40.98
11:36:20,41.92
11:42:05,41.90
11:47:50,41.65
11:53:36,41.38
11:59:21,41.25
12:05:06,41.40
12:10:51,42.15
12:16:36,42.63
12:22:21,42.63
12:28:07,42.55
12:33:51,42.52
12:39:36,42.83
12:45:21,43.52
12:51:07,43.70
12:56:52,43.70
13:02:36,43.55
13:08:22,43.38
13:14:07,43.20
13:19:52,43.13
13:25:37,43.30
13:31:22,43.40
13:37:08,43.60
13:42:53,43.52
13:48:38,43.48
13:54:23,43.38
14:00:09,43.27
14:05:53,43.20
14:11:38,43.13
14:17:23,43.00
14:23:09,42.98
14:28:54,42.88
14:34:40,42.83
14:40:24,42.75
14:46:09,42.75
14:51:55,42.85
14:57:40,43.00
15:03:26,43.00
15:09:11,43.00
15:14:56,42.92
15:20:41,42.90
15:26:26,42.88
15:32:11,42.88
15:37:56,42.85
15:43:41,43.15
15:49:26,44.08
15:55:11,44.05
16:00:55,43.92
16:06:41,43.80
16:12:26,43.67
16:18:11,43.55
16:23:56,43.42
16:29:40,43.30
16:35:25,43.23
16:41:10,43.13
16:46:56,43.05
16:52:40,43.00
16:58:25,42.95
17:04:10,42.88
17:09:55,42.80
17:15:40,43.33
17:21:26,43.85
17:27:11,44.10
17:32:56,44.20
17:38:41,43.98
17:44:26,43.67
17:50:11,43.42
17:55:56,43.33
18:01:41,43.33
18:07:27,43.25
18:13:11,43.35
18:18:56,43.38
18:24:41,43.38
18:30:26,43.30
18:36:11,43.25
18:41:56,43.17
18:47:42,43.13
18:53:27,43.02
18:59:12,43.00
19:04:57,42.95
19:10:41,42.88
19:16:26,42.85
19:22:11,42.77
19:27:56,42.75
19:33:41,42.75
19:39:26,42.75
19:45:10,42.63
19:50:55,42.63
19:56:40,42.63
20:02:25,42.58
20:08:10,42.50
20:13:55,42.50
20:19:40,42.50
20:25:25,42.45
20:31:10,42.40
20:36:55,42.38
20:42:40,42.38
20:48:25,42.33
20:54:10,42.23
20:59:54,42.25
21:05:39,42.13
21:11:24,42.13
21:17:09,42.10
21:22:54,42.00
21:28:39,42.13
21:34:24,42.13
21:40:09,42.10
21:45:54,42.13
21:51:39,42.13
21:57:25,42.05
22:03:10,42.00
22:08:55,42.00
22:14:41,41.98
22:20:25,42.00
22:26:11,41.90
22:31:56,41.88
22:37:41,41.88
22:43:26,41.88
22:49:11,41.88
22:54:57,41.85
23:00:41,41.80
23:06:26,41.75
23:12:11,41.75
23:17:56,41.80
23:23:41,41.83
23:29:26,41.75
23:35:11,41.75
23:40:55,41.75
23:46:40,41.73
23:52:25,41.70
23:58:11,41.63