00:00:28,33.63
00:06:12,34.08
00:11:57,34.48
00:17:41,34.75
00:23:27,34.95
00:29:12,35.20
00:34:56,35.10
00:40:42,34.30
00:46:26,33.20
00:52:11,32.40
00:57:56,32.48
01:03:49,32.92
01:09:34,33.50
01:15:19,34.10
01:21:04,34.65
01:26:49,35.05
01:32:34,35.42
01:38:19,35.73
01:44:04,36.00
01:49:48,36.20
01:55:33,36.40
02:01:18,36.60
02:07:03,36.73
02:12:48,36.77
02:18:33,36.92
02:24:19,36.85
02:30:04,36.42
02:35:48,36.45
02:41:33,36.65
02:47:18,36.63
02:53:03,36.38
02:58:48,36.48
03:04:32,36.67
03:10:17,36.83
03:16:02,36.52
03:21:47,36.38
03:27:32,36.42
03:33:17,36.60
03:39:02,36.80
03:44:47,36.92
03:50:32,37.00
03:56:16,37.00
04:02:01,37.00
04:07:47,36.60
04:13:32,35.50
04:19:17,34.65
04:25:03,34.58
04:30:48,34.77
04:36:32,35.05
04:42:18,35.40
04:48:02,35.67
04:53:47,35.95
04:59:32,36.15
05:05:17,36.38
05:11:02,36.58
05:16:46,36.75
05:22:31,36.95
05:28:16,37.08
05:34:01,37.17
05:39:46,37.25
05:45:31,37.23
05:51:16,37.13
05:57:01,37.08
06:02:45,37.00
06:08:30,37.00
06:14:15,37.02
06:20:00,37.10
06:25:46,36.60
06:31:30,36.40
06:37:16,36.45
06:43:01,36.55
06:48:46,36.70
06:54:31,36.85
07:00:15,37.05
07:06:00,37.05
07:11:45,36.58
07:17:30,36.48
07:23:15,36.50
07:29:00,36.52
07:34:45,36.63
07:40:30,36.60
07:46:15,36.50
07:52:00,36.50
07:57:44,36.50
08:03:30,36.55
08:09:14,36.65
08:15:00,36.80
08:20:46,36.90
08:26:31,37.00
08:32:15,37.05
08:38:01,36.92
08:43:46,36.38
08:49:31,36.25
08:55:16,36.35
09:01:00,36.52
09:06:45,36.65
09:12:30,36.75
09:18:15,36.88
09:23:59,36.88
09:29:45,36.75
09:35:30,36.63
09:41:15,36.85
09:47:00,37.00
09:52:45,36.92
09:58:30,36.85
10:04:16,36.35
10:10:02,35.45
10:15:47,35.73
10:21:32,36.60
10:27:17,37.13
10:33:02,37.45
10:38:47,37.67
10:44:32,37.83
10:50:17,37.98
10:56:02,38.15
11:01:47,38.27
11:07:32,38.45
11:13:18,38.50
11:19:02,38.23
11:24:48,37.60
11:30:34,37.13
11:36:19,37.05
11:42:04,36.48
11:47:50,35.35
11:53:35,34.25
11:59:21,33.42
12:05:05,32.85
12:10:51,32.77
12:16:36,33.90
12:22:21,35.55
12:28:06,36.48
12:33:51,36.83
12:39:36,37.17
12:45:21,37.33
12:51:06,37.38
12:56:51,37.20
13:02:36,37.02
13:08:21,37.02
13:14:06,36.48
13:19:52,35.45
13:25:37,34.42
13:31:22,34.38
13:37:07,35.27
13:42:52,36.20
13:48:38,36.45
13:54:23,36.73
14:00:09,36.35
14:05:53,35.38
14:11:38,35.17
14:17:23,35.88
14:23:08,36.35
14:28:53,36.13
14:34:39,36.20
14:40:24,36.35
14:46:09,36.23
14:51:54,35.38
14:57:40,34.10
15:03:25,33.20
15:09:11,33.17
15:14:55,33.45
15:20:41,33.83
15:26:26,34.25
15:32:11,34.60
15:37:56,34.88
15:43:41,35.13
15:49:26,35.30
15:55:10,35.42
16:00:55,35.55
16:06:40,35.55
16:12:26,34.80
16:18:11,33.65
16:23:56,33.13
16:29:40,33.27
16:35:25,33.70
16:41:10,34.20
16:46:55,34.67
16:52:40,35.08
16:58:25,35.40
17:04:10,35.70
17:09:55,35.98
17:15:40,36.17
17:21:25,35.95
17:27:11,34.98
17:32:56,33.77
17:38:41,33.15
17:44:26,33.17
17:50:11,33.40
17:55:56,33.70
18:01:41,33.65
18:07:26,33.45
18:13:11,33.38
18:18:56,33.45
18:24:41,33.60
18:30:26,33.77
18:36:11,33.98
18:41:56,34.20
18:47:41,34.42
18:53:27,34.58
18:59:12,34.77
19:04:56,35.00
19:10:41,35.20
19:16:26,35.35
19:22:11,35.52
19:27:55,35.70
19:33:40,35.88
19:39:26,36.02
19:45:10,36.13
19:50:55,36.25
19:56:40,36.25
20:02:25,36.35
20:08:09,36.38
20:13:55,36.42
20:19:40,36.52
20:25:24,36.63
20:31:10,36.73
20:36:55,36.15
20:42:40,35.27
20:48:25,35.02
20:54:09,35.10
20:59:54,35.30
21:05:39,35.48
21:11:24,35.67
21:17:09,35.90
21:22:53,36.05
21:28:39,36.15
21:34:24,36.17
21:40:09,36.15
21:45:54,36.20
21:51:39,36.25
21:57:24,36.25
22:03:09,36.42
22:08:55,36.92
22:14:41,36.95
22:20:25,37.13
22:26:10,36.88
22:31:55,35.98
22:37:41,35.63
22:43:26,36.45
22:49:11,37.08
22:54:57,37.40
23:00:41,37.55
23:06:26,37.63
23:12:11,37.63
23:17:56,37.60
23:23:41,37.50
23:29:26,37.42
23:35:10,37.27
23:40:55,37.23
23:46:40,37.17
23:52:25,37.25
23:58:10,37.38