00:00:28,4.88
00:06:12,4.88
00:11:57,4.88
00:17:42,4.88
00:23:27,4.88
00:29:12,4.80
00:34:57,4.85
00:40:42,5.00
00:46:26,5.00
00:52:11,4.78
00:57:56,4.65
01:03:49,4.75
01:09:34,4.88
01:15:19,4.88
01:21:04,4.88
01:26:49,4.88
01:32:34,4.80
01:38:19,4.75
01:44:04,4.75
01:49:48,4.70
01:55:33,4.63
02:01:18,4.63
02:07:03,4.63
02:12:48,4.53
02:18:33,4.53
02:24:19,4.60
02:30:04,4.55
02:35:49,4.55
02:41:33,4.63
02:47:18,4.72
02:53:03,4.63
02:58:48,4.63
03:04:33,4.63
03:10:17,4.70
03:16:03,4.80
03:21:48,4.63
03:27:33,4.72
03:33:18,4.75
03:39:02,4.75
03:44:47,4.75
03:50:32,4.75
03:56:17,4.72
04:02:02,4.65
04:07:47,4.83
04:13:33,4.88
04:19:18,4.67
04:25:03,4.65
04:30:48,4.75
04:36:33,4.75
04:42:18,4.75
04:48:02,4.75
04:53:47,4.75
04:59:32,4.75
05:05:17,4.75
05:11:02,4.72
05:16:47,4.63
05:22:32,4.63
05:28:17,4.63
05:34:02,4.53
05:39:47,4.50
05:45:31,4.50
05:51:17,4.50
05:57:01,4.50
06:02:46,4.50
06:08:31,4.50
06:14:16,4.50
06:20:01,4.55
06:25:46,4.58
06:31:31,4.50
06:37:16,4.53
06:43:01,4.58
06:48:46,4.55
06:54:31,4.63
07:00:15,4.63
07:06:00,4.65
07:11:45,4.63
07:17:31,4.55
07:23:15,4.63
07:29:01,4.63
07:34:45,4.63
07:40:30,4.63
07:46:15,4.60
07:52:00,4.55
07:57:45,4.50
08:03:30,4.50
08:09:15,4.50
08:15:01,4.50
08:20:46,4.50
08:26:31,4.45
08:32:16,4.50
08:38:01,4.55
08:43:46,4.50
08:49:31,4.47
08:55:16,4.50
09:01:00,4.50
09:06:45,4.50
09:12:30,4.50
09:18:15,4.50
09:24:00,4.50
09:29:45,4.50
09:35:30,4.50
09:41:15,4.50
09:47:01,4.58
09:52:46,4.53
09:58:31,4.60
10:04:16,4.75
10:10:03,4.75
10:15:47,4.55
10:21:32,4.78
10:27:18,4.95
10:33:03,5.05
10:38:48,5.15
10:44:33,5.28
10:50:17,5.40
10:56:03,5.53
11:01:48,5.67
11:07:32,5.80
11:13:18,5.95
11:19:03,6.08
11:24:48,6.20
11:30:34,5.67
11:36:20,5.50
11:42:05,5.67
11:47:50,5.63
11:53:36,5.38
11:59:21,5.42
12:05:06,5.50
12:10:51,5.50
12:16:36,5.50
12:22:21,5.58
12:28:07,5.58
12:33:51,5.42
12:39:36,5.55
12:45:22,5.63
12:51:07,5.67
12:56:52,5.75
13:02:36,5.42
13:08:22,5.40
13:14:07,5.55
13:19:52,5.50
13:25:37,5.38
13:31:22,5.45
13:37:08,5.50
13:42:53,5.63
13:48:39,5.63
13:54:23,5.58
14:00:09,5.63
14:05:53,5.67
14:11:38,5.40
14:17:23,5.42
14:23:09,5.67
14:28:54,5.58
14:34:40,5.50
14:40:24,5.50
14:46:10,5.58
14:51:55,5.70
14:57:40,5.75
15:03:26,5.50
15:09:11,5.38
15:14:56,5.47
15:20:41,5.50
15:26:26,5.50
15:32:11,5.38
15:37:56,5.33
15:43:41,5.28
15:49:26,5.25
15:55:11,5.22
16:00:56,5.13
16:06:41,5.13
16:12:26,5.25
16:18:11,5.22
16:23:56,4.97
16:29:40,4.97
16:35:25,5.08
16:41:10,5.13
16:46:56,5.13
16:52:40,5.13
16:58:25,5.03
17:04:10,5.00
17:09:55,5.00
17:15:40,4.97
17:21:26,5.05
17:27:11,5.13
17:32:56,5.20
17:38:41,4.85
17:44:26,4.88
17:50:11,5.00
17:55:56,5.00
18:01:41,5.00
18:07:27,5.00
18:13:11,5.00
18:18:56,5.00
18:24:41,4.92
18:30:26,4.88
18:36:11,4.78
18:41:57,4.75
18:47:42,4.67
18:53:27,4.63
18:59:12,4.63
19:04:57,4.63
19:10:41,4.63
19:16:26,4.63
19:22:11,4.63
19:27:56,4.50
19:33:41,4.50
19:39:26,4.50
19:45:11,4.50
19:50:55,4.50
19:56:40,4.50
20:02:25,4.50
20:08:10,4.50
20:13:55,4.50
20:19:40,4.50
20:25:25,4.50
20:31:10,4.53
20:36:55,4.67
20:42:40,4.60
20:48:25,4.50
20:54:10,4.58
20:59:54,4.63
21:05:39,4.63
21:11:24,4.63
21:17:09,4.63
21:22:54,4.63
21:28:39,4.63
21:34:24,4.63
21:40:09,4.63
21:45:54,4.55
21:51:40,4.50
21:57:25,4.50
22:03:10,4.50
22:08:55,4.55
22:14:41,4.58
22:20:25,4.55
22:26:11,4.70
22:31:56,4.83
22:37:41,4.63
22:43:27,4.70
22:49:12,4.92
22:54:57,5.03
23:00:42,5.15
23:06:27,5.25
23:12:11,5.38
23:17:56,5.50
23:23:41,5.60
23:29:26,5.75
23:35:11,5.90
23:40:55,6.05
23:46:40,6.20
23:52:25,6.33
23:58:11,6.50