00:03:02,41.27
00:08:47,41.40
00:14:32,42.83
00:20:17,43.05
00:26:02,42.88
00:31:47,42.75
00:37:32,42.83
00:43:17,43.00
00:49:02,43.08
00:54:47,43.00
01:00:32,43.00
01:06:17,42.90
01:12:01,42.88
01:17:46,42.85
01:23:31,42.75
01:29:16,42.75
01:35:01,42.63
01:40:46,42.58
01:46:31,42.50
01:52:16,42.48
01:58:00,42.38
02:03:46,42.38
02:09:30,42.38
02:15:15,42.33
02:21:00,42.33
02:26:46,42.55
02:32:30,42.70
02:38:15,42.75
02:44:01,42.75
02:49:45,42.75
02:55:30,42.75
03:01:15,42.67
03:07:00,42.73
03:12:45,42.63
03:18:30,42.63
03:24:15,42.52
03:30:00,42.50
03:35:45,42.50
03:41:30,42.50
03:47:15,42.48
03:53:00,42.42
03:58:45,42.50
04:04:30,42.45
04:10:15,42.38
04:16:00,42.33
04:21:44,42.38
04:27:29,42.38
04:33:14,42.38
04:38:59,42.33
04:44:44,42.25
04:50:28,42.25
04:56:13,42.27
05:01:58,42.33
05:07:43,42.25
05:13:28,42.25
05:19:13,42.25
05:24:57,42.20
05:30:42,42.13
05:36:27,42.13
05:42:11,42.13
05:47:56,42.13
05:53:41,42.02
05:59:25,42.00
06:05:10,42.00
06:10:55,42.13
06:16:40,42.08
06:22:24,42.00
06:28:09,42.00
06:33:54,42.00
06:39:39,42.00
06:45:24,41.92
06:51:09,41.95
06:56:54,41.88
07:02:39,41.88
07:08:24,41.88
07:14:09,41.88
07:19:54,41.88
07:25:39,41.80
07:31:24,41.85
07:37:09,41.83
07:42:54,41.75
07:48:39,41.75
07:54:23,41.75
08:00:08,41.75
08:05:53,41.75
08:11:38,41.75
08:17:22,41.63
08:23:07,41.63
08:28:52,41.63
08:34:37,41.63
08:40:22,41.63
08:46:07,41.63
08:51:52,41.63
08:57:37,41.52
09:03:22,41.58
09:09:07,41.50
09:14:52,41.60
09:20:36,41.50
09:26:21,41.50
09:32:06,41.50
09:37:50,41.50
09:43:35,41.50
09:49:21,41.63
09:55:05,41.85
10:00:50,42.20
10:06:35,43.65
10:12:20,44.05
10:18:05,44.05
10:23:50,43.92
10:29:35,43.75
10:35:20,43.67
10:41:05,43.45
10:46:50,43.35
10:52:35,43.20
10:58:21,43.10
11:04:06,42.95
11:09:51,42.88
11:15:35,42.77
11:21:21,42.75
11:27:08,42.65
11:32:55,42.63
11:38:40,42.55
11:44:24,42.40
11:50:09,42.38
11:55:54,42.38
12:01:39,42.33
12:07:23,42.35
12:13:09,42.25
12:18:54,42.23
12:24:39,42.13
12:30:23,42.13
12:36:08,42.20
12:41:53,42.13
12:47:37,42.20
12:53:23,42.45
12:59:08,42.30
13:04:52,42.17
13:10:37,42.13
13:16:22,42.13
13:22:07,42.02
13:27:52,41.88
13:33:38,41.77
13:39:22,41.75
13:45:08,41.73
13:50:54,41.63
13:56:39,41.63
14:02:24,41.63
14:08:08,41.55
14:13:53,41.50
14:19:38,41.50
14:25:24,41.50
14:31:09,41.50
14:36:54,41.50
14:42:39,41.50
14:48:24,41.50
14:54:09,41.40
14:59:54,41.38
15:05:39,41.38
15:11:24,41.50
15:17:09,41.83
15:22:55,43.15
15:28:40,43.92
15:34:25,44.15
15:40:10,44.08
15:45:55,43.98
15:51:40,43.75
15:57:25,43.75
16:03:11,43.83
16:08:56,43.63
16:14:41,43.50
16:20:25,43.60
16:26:10,43.48
16:31:55,43.45
16:37:40,43.50
16:43:26,43.50
16:49:11,43.48
16:54:56,43.38
17:00:41,43.27
17:06:26,43.23
17:12:11,43.08
17:17:56,43.00
17:23:41,42.92
17:29:25,42.88
17:35:10,42.80
17:40:55,42.75
17:46:40,42.73
17:52:25,42.63
17:58:10,42.63
18:03:55,42.52
18:09:39,42.50
18:15:25,42.40
18:21:10,42.38
18:26:55,42.38
18:32:39,42.30
18:38:24,42.25
18:44:10,42.25
18:49:55,42.15
18:55:40,42.13
19:01:26,42.08
19:07:11,42.00
19:12:56,42.00
19:18:41,42.00
19:24:26,41.88
19:30:10,41.95
19:35:55,41.90
19:41:40,41.88
19:47:25,41.88
19:53:11,41.88
19:58:55,41.88
20:04:40,41.83
20:10:25,41.75
20:16:11,41.73
20:21:55,41.63
20:27:40,41.63
20:33:25,41.63
20:39:11,41.60
20:44:56,41.63
20:50:40,41.95
20:56:25,43.05
21:02:10,43.08
21:07:56,42.95
21:13:41,42.80
21:19:26,42.67
21:25:11,42.52
21:30:56,42.42
21:36:41,42.92
21:42:26,42.98
21:48:10,42.80
21:53:55,42.67
21:59:40,42.55
22:05:25,42.45
22:11:10,42.38
22:16:56,42.45
22:22:41,42.67
22:28:26,42.85
22:34:11,42.80
22:39:56,42.85
22:45:41,43.17
22:51:26,43.10
22:57:11,42.92
23:02:56,42.75
23:08:41,42.70
23:14:27,42.60
23:20:11,42.50
23:25:57,42.50
23:31:42,42.42
23:37:27,42.38
23:43:12,42.27
23:48:58,42.23
23:54:43,42.17