00:03:02,39.65
00:08:47,39.88
00:14:32,40.10
00:20:17,40.30
00:26:02,40.13
00:31:47,39.45
00:37:32,38.42
00:43:17,38.60
00:49:02,39.05
00:54:47,39.45
01:00:32,39.83
01:06:17,40.08
01:12:01,40.20
01:17:46,40.33
01:23:31,40.42
01:29:16,40.52
01:35:01,40.67
01:40:46,40.85
01:46:31,41.15
01:52:16,41.52
01:58:01,41.90
02:03:46,42.23
02:09:30,42.52
02:15:15,42.52
02:21:00,41.63
02:26:46,39.60
02:32:30,38.10
02:38:15,37.92
02:44:01,38.23
02:49:45,38.60
02:55:30,38.98
03:01:15,39.35
03:07:00,39.75
03:12:45,40.17
03:18:30,40.52
03:24:15,40.90
03:30:00,41.23
03:35:45,41.52
03:41:30,41.77
03:47:15,42.00
03:53:00,42.15
03:58:45,42.25
04:04:30,42.38
04:10:15,42.38
04:16:00,42.38
04:21:44,42.38
04:27:29,42.33
04:33:14,42.38
04:38:59,42.40
04:44:44,42.55
04:50:28,42.73
04:56:13,42.92
05:01:58,43.02
05:07:43,43.13
05:13:28,43.15
05:19:13,43.25
05:24:58,43.15
05:30:42,43.13
05:36:27,43.10
05:42:11,43.00
05:47:56,42.90
05:53:41,42.88
05:59:25,42.88
06:05:10,42.92
06:10:55,43.02
06:16:40,42.95
06:22:24,42.27
06:28:09,42.02
06:33:54,42.13
06:39:39,42.23
06:45:24,42.33
06:51:09,42.38
06:56:54,42.42
07:02:39,42.38
07:08:24,42.38
07:14:09,42.38
07:19:54,42.38
07:25:39,42.38
07:31:24,42.42
07:37:09,42.58
07:42:54,42.80
07:48:39,42.98
07:54:23,42.88
08:00:08,42.25
08:05:53,42.15
08:11:38,42.33
08:17:22,42.48
08:23:07,42.65
08:28:52,42.75
08:34:37,42.88
08:40:22,42.83
08:46:07,42.75
08:51:52,42.75
08:57:37,42.75
09:03:22,42.70
09:09:07,42.63
09:14:52,42.70
09:20:36,42.75
09:26:21,42.77
09:32:06,42.88
09:37:50,42.83
09:43:35,42.42
09:49:21,40.65
09:55:05,38.73
10:00:50,37.70
10:06:35,37.67
10:12:20,37.98
10:18:05,38.33
10:23:50,38.73
10:29:35,39.10
10:35:20,39.40
10:41:05,39.67
10:46:50,39.90
10:52:35,40.10
10:58:21,40.33
11:04:06,40.58
11:09:51,40.85
11:15:36,41.10
11:21:21,41.33
11:27:08,41.58
11:32:55,41.73
11:38:40,41.90
11:44:24,42.08
11:50:09,42.33
11:55:54,42.52
12:01:39,42.67
12:07:24,42.80
12:13:09,42.88
12:18:54,42.88
12:24:39,42.92
12:30:23,43.00
12:36:08,43.00
12:41:53,43.00
12:47:37,42.88
12:53:23,42.90
12:59:08,43.00
13:04:52,42.98
13:10:37,41.92
13:16:22,40.08
13:22:07,38.38
13:27:52,38.13
13:33:38,38.63
13:39:22,39.25
13:45:08,39.88
13:50:54,40.42
13:56:39,40.77
14:02:24,41.05
14:08:08,41.20
14:13:53,41.38
14:19:38,41.50
14:25:24,41.58
14:31:09,41.63
14:36:54,41.73
14:42:39,41.80
14:48:24,42.00
14:54:09,42.23
14:59:54,42.48
15:05:39,42.40
15:11:24,41.23
15:17:09,39.25
15:22:55,37.80
15:28:40,37.63
15:34:25,37.92
15:40:10,38.40
15:45:55,38.85
15:51:40,39.30
15:57:25,39.73
16:03:11,40.13
16:08:56,40.45
16:14:41,40.85
16:20:25,41.20
16:26:10,41.13
16:31:55,39.67
16:37:40,37.90
16:43:26,36.02
16:49:11,34.88
16:54:56,35.25
17:00:41,36.05
17:06:26,36.75
17:12:11,37.33
17:17:56,37.70
17:23:41,38.05
17:29:25,38.45
17:35:10,38.90
17:40:55,39.25
17:46:40,38.38
17:52:25,36.95
17:58:10,35.48
18:03:55,35.27
18:09:39,36.10
18:15:25,37.10
18:21:10,38.02
18:26:55,38.75
18:32:39,39.27
18:38:24,39.17
18:44:10,37.88
18:49:55,36.13
18:55:40,34.83
19:01:26,35.05
19:07:11,35.90
19:12:56,36.75
19:18:41,37.45
19:24:26,38.00
19:30:10,38.52
19:35:55,38.95
19:41:40,39.40
19:47:25,38.95
19:53:11,37.52
19:58:55,35.90
20:04:40,34.75
20:10:25,35.17
20:16:11,36.15
20:21:55,37.08
20:27:40,37.88
20:33:25,38.50
20:39:11,38.98
20:44:56,39.38
20:50:40,39.75
20:56:25,39.67
21:02:10,38.40
21:07:56,36.70
21:13:41,35.45
21:19:26,35.67
21:25:11,36.58
21:30:56,37.50
21:36:41,38.25
21:42:26,38.83
21:48:10,39.20
21:53:55,39.48
21:59:40,39.73
22:05:25,39.92
22:11:10,39.75
22:16:56,38.38
22:22:41,36.60
22:28:26,35.23
22:34:11,35.38
22:39:56,36.20
22:45:41,37.08
22:51:26,37.95
22:57:11,38.73
23:02:56,39.38
23:08:41,40.00
23:14:27,40.60
23:20:12,40.23
23:25:57,38.83
23:31:42,37.05
23:37:27,35.48
23:43:12,35.38
23:48:58,36.17
23:54:43,37.05