00:03:02,35.05
00:08:47,35.20
00:14:32,35.33
00:20:17,35.52
00:26:02,35.48
00:31:47,34.92
00:37:31,34.45
00:43:17,34.45
00:49:02,34.73
00:54:47,35.00
01:00:32,35.30
01:06:16,35.58
01:12:01,35.75
01:17:46,35.88
01:23:30,36.00
01:29:15,36.00
01:35:00,36.05
01:40:45,36.13
01:46:31,36.20
01:52:16,36.40
01:58:00,36.55
02:03:45,36.70
02:09:30,36.90
02:15:15,36.98
02:21:00,36.60
02:26:45,35.50
02:32:30,34.48
02:38:15,34.25
02:44:00,34.33
02:49:45,34.50
02:55:30,34.73
03:01:15,34.95
03:07:00,35.20
03:12:45,35.40
03:18:30,35.63
03:24:15,35.85
03:30:00,36.08
03:35:45,36.23
03:41:29,36.38
03:47:15,36.52
03:53:00,36.63
03:58:45,36.75
04:04:29,36.75
04:10:15,36.85
04:15:59,36.88
04:21:44,36.88
04:27:29,36.88
04:33:14,36.88
04:38:59,36.88
04:44:44,36.90
04:50:28,37.00
04:56:13,37.10
05:01:58,37.20
05:07:43,37.25
05:13:27,37.27
05:19:13,37.33
05:24:57,37.38
05:30:42,37.38
05:36:27,37.38
05:42:11,37.25
05:47:56,37.25
05:53:40,37.25
05:59:25,37.25
06:05:10,37.25
06:10:55,37.25
06:16:40,37.23
06:22:24,36.83
06:28:09,36.63
06:33:54,36.63
06:39:39,36.75
06:45:23,36.80
06:51:09,36.88
06:56:54,36.92
07:02:39,37.00
07:08:23,37.00
07:14:08,37.00
07:19:54,37.00
07:25:39,37.00
07:31:24,37.00
07:37:09,37.00
07:42:54,37.10
07:48:39,37.23
07:54:23,37.17
08:00:08,36.80
08:05:53,36.65
08:11:37,36.75
08:17:22,36.85
08:23:07,36.98
08:28:52,37.05
08:34:37,37.13
08:40:22,37.23
08:46:06,37.25
08:51:51,37.20
08:57:36,37.13
09:03:22,37.13
09:09:06,37.13
09:14:51,37.13
09:20:36,37.13
09:26:21,37.20
09:32:06,37.25
09:37:50,37.25
09:43:35,37.02
09:49:21,36.25
09:55:05,35.00
10:00:50,34.23
10:06:35,34.13
10:12:20,34.20
10:18:05,34.40
10:23:50,34.58
10:29:35,34.83
10:35:19,35.02
10:41:05,35.17
10:46:49,35.30
10:52:34,35.42
10:58:20,35.52
11:04:05,35.70
11:09:51,35.83
11:15:35,35.95
11:21:21,36.10
11:27:07,36.23
11:32:54,36.35
11:38:40,36.50
11:44:24,36.60
11:50:09,36.70
11:55:53,36.83
12:01:39,36.98
12:07:23,37.02
12:13:08,37.13
12:18:53,37.13
12:24:38,37.17
12:30:23,37.25
12:36:08,37.25
12:41:52,37.25
12:47:37,37.25
12:53:22,37.25
12:59:07,37.25
13:04:52,37.23
13:10:37,36.67
13:16:22,35.63
13:22:07,34.52
13:27:52,34.25
13:33:37,34.35
13:39:22,34.73
13:45:08,35.13
13:50:54,35.48
13:56:39,35.80
14:02:23,36.00
14:08:08,36.15
14:13:53,36.25
14:19:38,36.38
14:25:23,36.45
14:31:08,36.50
14:36:54,36.50
14:42:38,36.55
14:48:23,36.65
14:54:09,36.73
14:59:54,36.90
15:05:39,36.95
15:11:24,36.50
15:17:09,35.35
15:22:54,34.17
15:28:39,34.00
15:34:24,34.13
15:40:10,34.40
15:45:55,34.73
15:51:40,35.02
15:57:25,35.33
16:03:10,35.58
16:08:55,35.77
16:14:40,36.00
16:20:25,36.17
16:26:10,36.20
16:31:55,35.65
16:37:40,34.50
16:43:26,33.25
16:49:11,32.33
16:54:56,32.33
17:00:41,32.75
17:06:26,33.23
17:12:11,33.67
17:17:55,33.98
17:23:40,34.25
17:29:25,34.48
17:35:10,34.67
17:40:55,34.90
17:46:40,34.42
17:52:24,33.48
17:58:09,32.55
18:03:54,32.17
18:09:39,32.58
18:15:25,33.13
18:21:10,33.75
18:26:54,34.30
18:32:39,34.73
18:38:24,34.80
18:44:09,34.15
18:49:55,33.10
18:55:40,32.15
19:01:25,32.05
19:07:10,32.50
19:12:56,33.00
19:18:40,33.55
19:24:25,33.92
19:30:10,34.27
19:35:55,34.60
19:41:40,34.85
19:47:25,34.73
19:53:10,33.83
19:58:55,32.83
20:04:40,31.95
20:10:25,31.98
20:16:10,32.50
20:21:55,33.13
20:27:40,33.65
20:33:25,34.15
20:39:10,34.52
20:44:55,34.80
20:50:40,35.08
20:56:25,35.08
21:02:10,34.38
21:07:55,33.33
21:13:41,32.42
21:19:26,32.38
21:25:11,32.80
21:30:56,33.38
21:36:41,33.88
21:42:26,34.33
21:48:10,34.67
21:53:55,34.95
21:59:40,35.13
22:05:25,35.27
22:11:10,35.23
22:16:55,34.70
22:22:41,33.52
22:28:26,32.45
22:34:10,32.30
22:39:56,32.67
22:45:41,33.20
22:51:26,33.75
22:57:11,34.20
23:02:56,34.67
23:08:41,35.05
23:14:26,35.38
23:20:11,35.35
23:25:56,34.52
23:31:41,33.45
23:37:27,32.48
23:43:12,32.23
23:48:57,32.58
23:54:42,33.10