00:03:02,2.50
00:08:47,2.48
00:14:32,2.45
00:20:17,2.42
00:26:02,2.20
00:31:47,2.05
00:37:31,2.08
00:43:17,2.20
00:49:02,2.35
00:54:47,2.42
01:00:32,2.58
01:06:16,2.83
01:12:01,3.08
01:17:46,3.23
01:23:30,3.35
01:29:16,3.50
01:35:00,3.63
01:40:45,3.70
01:46:31,3.75
01:52:16,3.75
01:58:00,3.80
02:03:45,3.80
02:09:30,3.85
02:15:15,3.88
02:21:00,3.92
02:26:46,3.98
02:32:30,4.00
02:38:15,4.00
02:44:00,4.00
02:49:45,4.03
02:55:30,4.10
03:01:15,4.10
03:07:00,4.03
03:12:45,4.10
03:18:30,4.13
03:24:15,4.10
03:30:00,4.13
03:35:45,4.13
03:41:29,4.15
03:47:15,4.20
03:53:00,4.10
03:58:45,4.13
04:04:29,4.15
04:10:15,4.17
04:15:59,4.22
04:21:44,4.17
04:27:29,4.17
04:33:14,4.15
04:38:59,4.15
04:44:44,4.13
04:50:28,4.13
04:56:13,4.17
05:01:58,4.08
05:07:43,4.10
05:13:28,4.13
05:19:13,4.13
05:24:57,4.13
05:30:42,4.13
05:36:27,4.13
05:42:11,4.13
05:47:56,4.13
05:53:40,4.13
05:59:25,4.13
06:05:10,4.13
06:10:55,4.22
06:16:40,4.17
06:22:24,4.20
06:28:09,4.10
06:33:54,4.22
06:39:39,4.15
06:45:24,4.22
06:51:09,4.22
06:56:54,4.30
07:02:39,4.15
07:08:24,4.22
07:14:08,4.33
07:19:54,4.30
07:25:39,4.25
07:31:24,4.25
07:37:09,4.20
07:42:54,4.33
07:48:39,4.25
07:54:23,4.25
08:00:08,4.30
08:05:53,4.38
08:11:37,4.38
08:17:22,4.38
08:23:07,4.42
08:28:52,4.47
08:34:37,4.50
08:40:22,4.53
08:46:07,4.53
08:51:51,4.58
08:57:36,4.67
09:03:22,4.65
09:09:06,4.72
09:14:51,4.72
09:20:36,4.78
09:26:21,4.85
09:32:06,4.88
09:37:50,4.88
09:43:35,4.88
09:49:21,4.90
09:55:05,5.00
10:00:50,5.00
10:06:35,5.08
10:12:20,5.08
10:18:05,5.05
10:23:50,5.13
10:29:35,5.13
10:35:19,5.25
10:41:05,5.25
10:46:49,5.33
10:52:34,5.38
10:58:20,5.45
11:04:05,5.47
11:09:51,5.42
11:15:35,5.50
11:21:21,5.50
11:27:07,5.58
11:32:54,5.78
11:38:40,6.00
11:44:24,6.00
11:50:09,6.00
11:55:53,6.03
12:01:39,5.97
12:07:23,6.00
12:13:08,6.00
12:18:53,6.13
12:24:38,6.15
12:30:23,6.30
12:36:08,6.30
12:41:52,6.33
12:47:37,6.42
12:53:23,6.33
12:59:07,6.25
13:04:52,6.38
13:10:37,6.38
13:16:22,6.22
13:22:07,6.15
13:27:52,6.17
13:33:37,6.22
13:39:22,6.35
13:45:08,6.38
13:50:54,6.35
13:56:39,6.25
14:02:23,6.33
14:08:08,6.38
14:13:53,6.38
14:19:38,6.38
14:25:23,6.38
14:31:08,6.38
14:36:54,6.38
14:42:38,6.38
14:48:23,6.42
14:54:09,6.45
14:59:54,6.35
15:05:39,6.17
15:11:24,6.25
15:17:09,6.33
15:22:54,6.38
15:28:39,6.38
15:34:24,6.30
15:40:10,6.35
15:45:55,6.33
15:51:40,6.30
15:57:25,6.25
16:03:10,6.25
16:08:55,6.22
16:14:40,6.17
16:20:25,6.13
16:26:10,6.22
16:31:55,6.22
16:37:40,6.25
16:43:26,6.22
16:49:11,6.15
16:54:56,6.13
17:00:41,6.17
17:06:26,6.20
17:12:11,6.15
17:17:55,6.13
17:23:40,6.13
17:29:25,6.10
17:35:10,6.03
17:40:55,6.03
17:46:40,6.00
17:52:24,6.03
17:58:09,5.97
18:03:54,5.88
18:09:39,5.88
18:15:25,5.88
18:21:10,5.88
18:26:54,5.88
18:32:39,5.88
18:38:24,5.88
18:44:09,5.88
18:49:55,5.88
18:55:40,5.80
19:01:25,5.78
19:07:11,5.78
19:12:56,5.75
19:18:40,5.75
19:24:25,5.75
19:30:10,5.72
19:35:55,5.75
19:41:40,5.67
19:47:25,5.65
19:53:10,5.60
19:58:55,5.53
20:04:40,5.47
20:10:25,5.38
20:16:11,5.28
20:21:55,5.20
20:27:40,5.13
20:33:25,5.15
20:39:11,5.17
20:44:55,5.13
20:50:40,5.13
20:56:25,5.13
21:02:10,5.13
21:07:55,5.13
21:13:41,5.10
21:19:26,5.03
21:25:11,5.05
21:30:56,5.10
21:36:41,5.08
21:42:26,5.10
21:48:10,5.03
21:53:55,5.10
21:59:40,5.13
22:05:25,5.13
22:11:10,5.10
22:16:55,5.08
22:22:41,5.00
22:28:26,5.03
22:34:10,4.92
22:39:56,4.78
22:45:41,4.70
22:51:26,4.70
22:57:11,4.75
23:02:56,4.75
23:08:41,4.85
23:14:26,4.83
23:20:11,4.92
23:25:56,4.90
23:31:41,4.88
23:37:27,4.88
23:43:12,4.88
23:48:57,4.88
23:54:42,4.92