00:03:02,4.85
00:08:47,4.80
00:14:32,4.75
00:20:17,4.72
00:26:02,4.63
00:31:47,4.63
00:37:32,4.63
00:43:17,4.63
00:49:03,4.63
00:54:47,4.55
01:00:32,4.50
01:06:17,4.50
01:12:01,4.50
01:17:46,4.50
01:23:31,4.50
01:29:16,4.50
01:35:01,4.50
01:40:46,4.50
01:46:31,4.50
01:52:16,4.50
01:58:01,4.50
02:03:46,4.50
02:09:30,4.50
02:15:16,4.50
02:21:01,4.50
02:26:46,4.67
02:32:30,4.60
02:38:15,4.50
02:44:01,4.58
02:49:45,4.63
02:55:30,4.63
03:01:15,4.63
03:07:00,4.63
03:12:45,4.63
03:18:30,4.63
03:24:15,4.63
03:30:00,4.60
03:35:45,4.50
03:41:30,4.50
03:47:15,4.50
03:53:00,4.50
03:58:45,4.50
04:04:30,4.50
04:10:15,4.50
04:16:00,4.50
04:21:44,4.50
04:27:30,4.50
04:33:14,4.50
04:38:59,4.50
04:44:44,4.50
04:50:28,4.50
04:56:13,4.50
05:01:58,4.50
05:07:43,4.50
05:13:28,4.50
05:19:13,4.50
05:24:58,4.50
05:30:42,4.50
05:36:27,4.50
05:42:11,4.50
05:47:56,4.50
05:53:41,4.50
05:59:25,4.50
06:05:10,4.50
06:10:55,4.50
06:16:40,4.55
06:22:24,4.55
06:28:09,4.50
06:33:54,4.53
06:39:39,4.60
06:45:24,4.63
06:51:09,4.63
06:56:54,4.58
07:02:39,4.60
07:08:24,4.63
07:14:09,4.63
07:19:54,4.58
07:25:39,4.50
07:31:24,4.50
07:37:09,4.50
07:42:54,4.50
07:48:39,4.50
07:54:23,4.55
08:00:08,4.53
08:05:53,4.50
08:11:38,4.50
08:17:22,4.50
08:23:07,4.50
08:28:52,4.50
08:34:37,4.53
08:40:22,4.60
08:46:07,4.63
08:51:52,4.60
08:57:37,4.60
09:03:22,4.50
09:09:07,4.50
09:14:52,4.50
09:20:36,4.50
09:26:21,4.50
09:32:06,4.50
09:37:50,4.50
09:43:36,4.50
09:49:21,4.63
09:55:05,4.72
10:00:50,4.53
10:06:35,4.55
10:12:20,4.63
10:18:05,4.63
10:23:50,4.63
10:29:35,4.63
10:35:20,4.63
10:41:05,4.63
10:46:50,4.63
10:52:35,4.60
10:58:21,4.53
11:04:06,4.50
11:09:51,4.50
11:15:36,4.50
11:21:22,4.50
11:27:09,4.42
11:32:55,4.40
11:38:40,4.38
11:44:24,4.40
11:50:09,4.38
11:55:54,4.38
12:01:39,4.40
12:07:24,4.38
12:13:09,4.42
12:18:54,4.38
12:24:39,4.38
12:30:23,4.38
12:36:08,4.38
12:41:53,4.40
12:47:37,4.42
12:53:23,4.50
12:59:08,4.47
13:04:52,4.50
13:10:37,4.65
13:16:22,4.75
13:22:07,4.75
13:27:52,4.50
13:33:38,4.63
13:39:22,4.72
13:45:09,4.75
13:50:54,4.75
13:56:39,4.75
14:02:24,4.75
14:08:08,4.75
14:13:53,4.75
14:19:38,4.70
14:25:24,4.63
14:31:09,4.63
14:36:54,4.50
14:42:39,4.50
14:48:24,4.50
14:54:09,4.50
14:59:54,4.50
15:05:39,4.50
15:11:24,4.58
15:17:09,4.75
15:22:55,4.65
15:28:40,4.50
15:34:25,4.63
15:40:10,4.65
15:45:55,4.63
15:51:40,4.72
15:57:25,4.65
16:03:11,4.63
16:08:56,4.63
16:14:41,4.63
16:20:25,4.63
16:26:10,4.58
16:31:55,4.67
16:37:41,4.78
16:43:26,4.88
16:49:11,4.75
16:54:56,4.55
17:00:41,4.65
17:06:26,4.75
17:12:11,4.75
17:17:56,4.75
17:23:41,4.75
17:29:25,4.75
17:35:10,4.75
17:40:55,4.78
17:46:40,4.88
17:52:25,4.95
17:58:10,4.97
18:03:55,4.65
18:09:39,4.67
18:15:25,4.75
18:21:10,4.83
18:26:55,4.80
18:32:40,4.75
18:38:24,4.85
18:44:10,5.00
18:49:55,5.03
18:55:41,4.92
19:01:26,4.67
19:07:11,4.83
19:12:56,4.88
19:18:41,4.88
19:24:26,4.88
19:30:10,4.88
19:35:55,4.88
19:41:40,4.85
19:47:25,4.95
19:53:11,5.00
19:58:55,5.13
20:04:40,4.90
20:10:25,4.65
20:16:11,4.80
20:21:55,4.88
20:27:40,4.88
20:33:25,4.88
20:39:11,4.88
20:44:56,4.88
20:50:41,4.78
20:56:25,4.85
21:02:11,5.00
21:07:56,5.03
21:13:41,4.90
21:19:26,4.65
21:25:11,4.80
21:30:56,4.88
21:36:41,4.88
21:42:26,4.88
21:48:10,4.85
21:53:56,4.85
21:59:40,4.83
22:05:25,4.75
22:11:10,4.75
22:16:56,4.80
22:22:41,4.90
22:28:26,4.83
22:34:11,4.63
22:39:56,4.70
22:45:41,4.75
22:51:26,4.75
22:57:11,4.75
23:02:56,4.75
23:08:41,4.75
23:14:27,4.75
23:20:12,4.85
23:25:57,4.97
23:31:42,5.00
23:37:27,4.97
23:43:12,4.65
23:48:58,4.75
23:54:43,4.88