00:03:02,21.80
00:08:47,21.75
00:14:32,21.75
00:20:17,21.73
00:26:02,21.75
00:31:47,21.65
00:37:31,21.63
00:43:17,21.70
00:49:02,21.75
00:54:47,21.75
01:00:32,21.75
01:06:16,21.77
01:12:01,21.85
01:17:46,21.85
01:23:30,21.88
01:29:15,21.88
01:35:00,21.85
01:40:45,21.77
01:46:30,21.80
01:52:15,21.77
01:58:00,21.82
02:03:45,21.88
02:09:30,21.88
02:15:15,21.88
02:21:00,21.85
02:26:45,21.75
02:32:30,21.75
02:38:15,21.75
02:44:00,21.80
02:49:45,21.88
02:55:30,21.88
03:01:15,21.88
03:07:00,21.88
03:12:45,21.85
03:18:30,21.82
03:24:14,21.77
03:30:00,21.88
03:35:44,21.88
03:41:29,21.88
03:47:15,21.88
03:53:00,21.88
03:58:45,21.88
04:04:29,21.88
04:10:15,21.88
04:15:59,21.88
04:21:44,21.90
04:27:29,21.95
04:33:14,21.98
04:38:59,21.98
04:44:44,21.93
04:50:28,21.90
04:56:13,21.93
05:01:58,21.98
05:07:43,22.00
05:13:27,22.00
05:19:13,22.00
05:24:57,22.00
05:30:42,22.00
05:36:27,22.00
05:42:11,22.00
05:47:56,22.00
05:53:40,22.00
05:59:25,22.00
06:05:10,22.00
06:10:55,22.00
06:16:39,22.00
06:22:24,22.00
06:28:09,22.00
06:33:54,21.95
06:39:39,22.00
06:45:23,22.00
06:51:09,22.00
06:56:54,22.00
07:02:39,22.00
07:08:23,22.00
07:14:08,22.00
07:19:54,22.00
07:25:39,22.00
07:31:24,22.00
07:37:09,22.00
07:42:54,22.00
07:48:39,22.00
07:54:23,22.00
08:00:08,22.00
08:05:52,22.00
08:11:37,22.00
08:17:22,22.00
08:23:07,22.02
08:28:52,22.10
08:34:37,22.02
08:40:22,22.00
08:46:06,22.02
08:51:51,22.05
08:57:36,22.07
09:03:22,22.13
09:09:06,22.13
09:14:51,22.13
09:20:36,22.13
09:26:21,22.13
09:32:06,22.05
09:37:50,22.13
09:43:35,22.10
09:49:21,22.07
09:55:05,22.00
10:00:50,21.90
10:06:35,21.88
10:12:20,21.88
10:18:05,21.88
10:23:50,21.88
10:29:35,21.88
10:35:19,21.88
10:41:04,21.90
10:46:49,21.88
10:52:34,21.88
10:58:20,21.88
11:04:05,21.88
11:09:50,21.88
11:15:35,21.88
11:21:20,21.93
11:27:06,22.00
11:32:54,22.00
11:38:39,22.00
11:44:24,22.00
11:50:09,22.00
11:55:53,22.00
12:01:38,22.00
12:07:23,22.00
12:13:08,22.00
12:18:53,22.00
12:24:38,22.00
12:30:23,22.00
12:36:08,22.00
12:41:52,22.00
12:47:37,22.00
12:53:22,22.00
12:59:07,22.05
13:04:52,22.10
13:10:37,22.10
13:16:22,22.00
13:22:07,21.95
13:27:52,21.88
13:33:37,21.93
13:39:22,22.00
13:45:07,22.02
13:50:53,22.13
13:56:38,22.13
14:02:23,22.02
14:08:08,22.00
14:13:53,22.00
14:19:38,22.00
14:25:23,22.02
14:31:08,22.05
14:36:54,22.10
14:42:38,22.00
14:48:23,22.00
14:54:09,22.00
14:59:53,22.00
15:05:39,22.02
15:11:24,22.00
15:17:09,22.00
15:22:54,21.95
15:28:39,21.88
15:34:24,21.88
15:40:09,21.90
15:45:55,21.90
15:51:40,21.95
15:57:25,22.00
16:03:10,22.00
16:08:55,22.00
16:14:40,22.00
16:20:25,22.00
16:26:10,22.00
16:31:55,21.90
16:37:40,21.88
16:43:26,21.88
16:49:11,21.77
16:54:56,21.75
17:00:41,21.82
17:06:26,21.88
17:12:11,21.88
17:17:55,21.88
17:23:40,21.90
17:29:25,21.95
17:35:10,22.00
17:40:55,22.00
17:46:40,22.00
17:52:24,21.88
17:58:09,21.82
18:03:54,21.75
18:09:39,21.85
18:15:24,21.85
18:21:09,21.93
18:26:54,22.00
18:32:39,22.00
18:38:24,22.00
18:44:09,21.90
18:49:55,21.77
18:55:40,21.73
19:01:25,21.65
19:07:10,21.75
19:12:56,21.80
19:18:40,21.88
19:24:25,21.88
19:30:10,21.88
19:35:55,21.88
19:41:40,21.88
19:47:25,21.88
19:53:10,21.85
19:58:55,21.75
20:04:40,21.75
20:10:25,21.73
20:16:10,21.68
20:21:55,21.73
20:27:40,21.75
20:33:25,21.75
20:39:10,21.80
20:44:55,21.88
20:50:40,21.88
20:56:25,21.82
21:02:10,21.75
21:07:55,21.73
21:13:40,21.63
21:19:26,21.63
21:25:11,21.68
21:30:55,21.75
21:36:41,21.75
21:42:26,21.75
21:48:10,21.75
21:53:55,21.75
21:59:40,21.75
22:05:25,21.75
22:11:10,21.75
22:16:55,21.75
22:22:40,21.75
22:28:26,21.63
22:34:10,21.63
22:39:56,21.63
22:45:41,21.63
22:51:26,21.63
22:57:11,21.63
23:02:56,21.63
23:08:41,21.73
23:14:26,21.75
23:20:11,21.75
23:25:56,21.73
23:31:41,21.63
23:37:27,21.63
23:43:12,21.60
23:48:57,21.63
23:54:42,21.70