00:05:31,42.00
00:11:17,42.00
00:17:02,41.88
00:22:46,41.88
00:28:31,41.88
00:34:16,41.92
00:40:01,42.15
00:45:46,42.35
00:51:31,42.40
00:57:16,42.45
01:03:01,42.42
01:08:46,42.38
01:14:31,42.38
01:20:16,42.38
01:26:01,42.38
01:31:46,42.27
01:37:31,42.33
01:43:16,42.35
01:49:01,42.25
01:54:46,42.25
02:00:31,42.25
02:06:16,42.20
02:12:01,42.25
02:17:46,42.25
02:23:31,42.15
02:29:15,42.13
02:35:00,42.13
02:40:44,42.13
02:46:30,42.13
02:52:15,42.13
02:58:00,42.13
03:03:45,42.13
03:09:29,42.13
03:15:14,42.10
03:20:59,42.00
03:26:44,42.13
03:32:28,42.13
03:38:13,42.13
03:43:58,42.10
03:49:42,42.10
03:55:27,42.05
04:01:12,42.00
04:06:58,42.00
04:12:42,41.92
04:18:27,41.88
04:24:12,41.88
04:29:57,41.85
04:35:42,41.77
04:41:26,41.75
04:47:12,41.75
04:52:57,41.75
04:58:43,41.75
05:04:29,41.70
05:10:14,41.75
05:15:59,41.75
05:21:44,41.75
05:27:29,41.75
05:33:14,41.73
05:38:59,41.67
05:44:44,41.75
05:50:29,42.33
05:56:14,42.75
06:01:59,43.00
06:07:44,43.05
06:13:29,42.92
06:19:14,42.80
06:24:59,43.00
06:30:44,42.85
06:36:28,42.67
06:42:13,42.52
06:47:58,42.40
06:53:43,42.30
06:59:28,42.23
07:05:13,42.13
07:10:57,42.08
07:16:42,42.00
07:22:27,41.92
07:28:12,41.88
07:33:57,42.13
07:39:42,42.85
07:45:27,42.80
07:51:12,42.67
07:56:58,42.58
08:02:43,42.45
08:08:28,42.45
08:14:13,42.60
08:19:58,42.80
08:25:43,42.88
08:31:28,42.88
08:37:13,42.88
08:42:59,42.85
08:48:44,42.75
08:54:28,42.75
09:00:13,42.75
09:05:58,42.75
09:11:43,42.63
09:17:27,42.63
09:23:12,42.55
09:28:57,42.50
09:34:42,42.48
09:40:27,42.38
09:46:12,42.38
09:51:57,42.48
09:57:42,43.52
10:03:27,43.63
10:09:12,43.52
10:14:57,43.40
10:20:41,43.27
10:26:26,43.20
10:32:11,43.08
10:37:56,43.00
10:43:41,42.92
10:49:26,42.85
10:55:10,42.75
11:00:55,42.67
11:06:40,42.63
11:12:25,42.55
11:18:09,42.50
11:23:58,42.50
11:29:43,42.42
11:35:28,42.38
11:41:13,42.27
11:46:59,42.27
11:52:44,42.25
11:58:29,42.17
12:04:14,42.13
12:09:59,42.08
12:15:44,42.00
12:21:29,41.95
12:27:14,41.88
12:32:59,41.88
12:38:44,41.85
12:44:30,41.77
12:50:14,41.75
12:55:59,41.75
13:01:44,41.75
13:07:29,41.75
13:13:14,41.75
13:18:59,41.75
13:24:45,41.75
13:30:29,41.85
13:36:14,42.80
13:41:59,42.88
13:47:44,42.80
13:53:29,42.75
13:59:15,42.88
14:05:00,43.00
14:10:45,43.08
14:16:30,43.13
14:22:15,43.05
14:28:00,43.00
14:33:45,42.98
14:39:30,42.88
14:45:14,42.85
14:50:59,42.75
14:56:44,42.75
15:02:29,42.70
15:08:14,42.67
15:13:59,42.63
15:19:44,42.50
15:25:29,42.50
15:31:14,42.50
15:36:59,42.50
15:42:44,42.48
15:48:29,42.38
15:54:14,42.38
15:59:59,42.35
16:05:44,42.30
16:11:29,42.25
16:17:14,42.25
16:22:59,42.25
16:28:44,42.25
16:34:30,42.20
16:40:15,42.13
16:46:00,42.13
16:51:46,43.05
16:57:31,43.50
17:03:16,43.42
17:09:00,43.25
17:14:46,43.13
17:20:30,43.08
17:26:16,42.92
17:32:01,42.80
17:37:45,42.95
17:43:31,43.33
17:49:15,43.23
17:55:00,43.05
18:00:45,43.13
18:06:30,43.23
18:12:15,43.13
18:18:00,43.00
18:23:46,43.15
18:29:30,43.25
18:35:16,43.25
18:41:01,43.17
18:46:46,43.13
18:52:30,43.08
18:58:15,43.00
19:04:01,43.30
19:09:46,43.65
19:15:30,43.63
19:21:16,43.48
19:27:00,43.35
19:32:45,43.23
19:38:30,43.13
19:44:15,43.05
19:50:00,42.95
19:55:46,42.88
20:01:31,42.75
20:07:16,42.67
20:13:01,42.55
20:18:46,42.50
20:24:31,42.38
20:30:16,42.38
20:36:01,42.35
20:41:46,42.25
20:47:31,42.25
20:53:16,42.13
20:59:01,42.13
21:04:46,42.13
21:10:31,42.13
21:16:16,42.13
21:22:01,42.00
21:27:46,42.00
21:33:31,42.00
21:39:16,41.95
21:45:01,41.88
21:50:47,41.88
21:56:31,41.77
22:02:17,41.73
22:08:02,41.63
22:13:47,41.63
22:19:32,41.63
22:25:17,41.63
22:31:02,41.63
22:36:47,41.63
22:42:32,41.63
22:48:17,41.55
22:54:02,41.55
22:59:46,41.50
23:05:31,41.50
23:11:16,41.50
23:17:01,41.50
23:22:46,41.50
23:28:32,41.40
23:34:17,41.38
23:40:02,41.38
23:45:47,41.38
23:51:32,41.35
23:57:17,41.30