00:05:31,33.95
00:11:16,34.35
00:17:02,34.70
00:22:46,34.95
00:28:31,35.05
00:34:16,34.75
00:40:01,33.75
00:45:46,32.92
00:51:31,32.80
00:57:16,33.02
01:03:01,33.35
01:08:45,33.65
01:14:31,33.92
01:20:16,34.20
01:26:00,34.48
01:31:46,34.67
01:37:31,34.92
01:43:16,35.13
01:49:01,35.33
01:54:46,35.50
02:00:30,35.70
02:06:15,35.92
02:12:00,36.08
02:17:45,36.27
02:23:30,36.42
02:29:15,36.55
02:35:00,36.67
02:40:44,36.77
02:46:29,36.88
02:52:14,36.98
02:57:59,37.00
03:03:44,37.13
03:09:29,37.13
03:15:14,37.13
03:20:58,37.13
03:26:44,37.13
03:32:28,37.13
03:38:13,37.13
03:43:58,37.13
03:49:42,37.13
03:55:27,37.08
04:01:12,36.45
04:06:57,35.33
04:12:42,34.33
04:18:27,34.15
04:24:12,34.35
04:29:57,34.67
04:35:42,35.02
04:41:26,35.40
04:47:11,35.65
04:52:56,35.90
04:58:42,36.10
05:04:29,36.25
05:10:14,36.38
05:15:58,36.50
05:21:44,36.63
05:27:29,36.77
05:33:14,36.90
05:38:58,37.00
05:44:43,37.10
05:50:29,36.60
05:56:14,35.50
06:01:59,34.42
06:07:43,34.00
06:13:29,34.15
06:19:14,34.45
06:24:59,34.75
06:30:44,35.02
06:36:28,35.25
06:42:13,35.48
06:47:58,35.63
06:53:43,35.77
06:59:28,35.90
07:05:12,36.02
07:10:57,36.20
07:16:42,36.33
07:22:27,36.42
07:28:12,36.58
07:33:56,36.65
07:39:42,36.77
07:45:27,36.90
07:51:12,37.02
07:56:58,37.15
08:02:43,37.20
08:08:28,36.85
08:14:13,35.77
08:19:58,34.65
08:25:43,34.25
08:31:28,34.33
08:37:13,34.58
08:42:58,34.83
08:48:43,35.08
08:54:28,35.27
09:00:13,35.45
09:05:58,35.63
09:11:42,35.73
09:17:27,35.85
09:23:12,35.95
09:28:57,36.10
09:34:42,36.20
09:40:26,36.35
09:46:11,36.48
09:51:57,36.63
09:57:42,36.77
10:03:27,36.95
10:09:12,37.10
10:14:57,37.20
10:20:41,37.27
10:26:26,37.38
10:32:11,37.38
10:37:56,37.30
10:43:41,36.83
10:49:26,36.63
10:55:10,36.63
11:00:55,36.75
11:06:40,36.85
11:12:24,36.98
11:18:09,37.08
11:23:57,37.17
11:29:43,37.25
11:35:28,37.33
11:41:13,37.38
11:46:58,36.92
11:52:44,35.88
11:58:29,34.65
12:04:14,34.15
12:09:59,34.25
12:15:44,34.58
12:21:29,34.92
12:27:14,35.27
12:32:59,35.60
12:38:44,35.88
12:44:29,36.17
12:50:14,36.33
12:55:59,36.55
13:01:44,36.73
13:07:29,36.92
13:13:14,37.05
13:18:59,36.98
13:24:44,36.60
13:30:29,36.52
13:36:14,36.65
13:41:59,36.88
13:47:44,37.05
13:53:29,36.77
13:59:14,35.75
14:05:00,34.58
14:10:45,34.15
14:16:29,34.30
14:22:15,34.52
14:27:59,34.85
14:33:45,35.13
14:39:29,35.38
14:45:14,35.58
14:50:59,35.77
14:56:44,35.92
15:02:29,36.13
15:08:14,36.27
15:13:59,36.45
15:19:44,36.58
15:25:29,36.73
15:31:14,36.90
15:36:59,37.05
15:42:44,37.20
15:48:29,36.88
15:54:14,36.52
15:59:59,36.38
16:05:44,36.48
16:11:29,36.58
16:17:13,36.65
16:22:58,36.75
16:28:43,36.88
16:34:29,36.92
16:40:15,37.00
16:46:00,37.02
16:51:46,36.52
16:57:31,35.45
17:03:16,34.73
17:09:00,34.65
17:14:45,34.85
17:20:30,35.15
17:26:15,35.42
17:32:01,35.63
17:37:45,35.83
17:43:30,35.98
17:49:15,36.10
17:55:00,36.23
18:00:45,36.33
18:06:30,36.45
18:12:15,36.48
18:18:00,36.15
18:23:45,35.13
18:29:30,33.88
18:35:16,32.98
18:41:00,33.00
18:46:45,33.27
18:52:30,33.65
18:58:15,34.00
19:04:00,34.35
19:09:46,34.58
19:15:30,34.80
19:21:15,35.05
19:27:00,35.25
19:32:45,35.45
19:38:30,35.67
19:44:15,35.88
19:50:00,36.05
19:55:45,35.73
20:01:30,34.83
20:07:16,33.67
20:13:01,32.85
20:18:46,32.80
20:24:31,33.13
20:30:16,33.58
20:36:01,33.95
20:41:46,34.30
20:47:31,34.58
20:53:16,34.83
20:59:01,35.00
21:04:46,35.17
21:10:31,35.33
21:16:16,35.52
21:22:01,35.70
21:27:46,35.88
21:33:31,35.48
21:39:16,34.55
21:45:01,33.42
21:50:46,32.77
21:56:31,32.85
22:02:17,33.20
22:08:01,33.67
22:13:47,34.10
22:19:32,34.48
22:25:17,34.75
22:31:02,34.95
22:36:46,35.15
22:42:32,35.27
22:48:16,35.40
22:54:01,35.52
22:59:46,35.65
23:05:31,35.35
23:11:16,34.35
23:17:01,33.33
23:22:46,32.88
23:28:32,33.05
23:34:17,33.45
23:40:02,33.90
23:45:47,34.27
23:51:31,34.60
23:57:16,34.83