00:05:32,5.00 00:11:17,5.00 00:17:02,5.00 00:22:46,5.00 00:28:31,4.95 00:34:16,4.95 00:40:02,5.10 00:45:46,4.88 00:51:31,4.83 00:57:16,4.88 01:03:01,4.88 01:08:46,4.88 01:14:31,4.88 01:20:16,4.88 01:26:01,4.85 01:31:46,4.83 01:37:31,4.75 01:43:16,4.75 01:49:01,4.75 01:54:46,4.65 02:00:31,4.63 02:06:16,4.63 02:12:01,4.63 02:17:46,4.63 02:23:31,4.63 02:29:15,4.63 02:35:00,4.63 02:40:45,4.63 02:46:30,4.63 02:52:15,4.63 02:58:00,4.63 03:03:45,4.63 03:09:29,4.63 03:15:14,4.63 03:20:59,4.63 03:26:44,4.63 03:32:28,4.63 03:38:13,4.63 03:43:58,4.63 03:49:42,4.63 03:55:27,4.65 04:01:12,4.83 04:06:58,4.92 04:12:42,4.78 04:18:27,4.67 04:24:12,4.78 04:29:57,4.88 04:35:42,4.88 04:41:26,4.88 04:47:12,4.88 04:52:57,4.88 04:58:44,4.88 05:04:29,4.88 05:10:14,4.83 05:15:59,4.75 05:21:44,4.75 05:27:29,4.75 05:33:14,4.75 05:38:59,4.70 05:44:44,4.70 05:50:29,4.85 05:56:14,4.97 06:01:59,4.92 06:07:44,4.67 06:13:29,4.80 06:19:14,4.88 06:24:59,4.88 06:30:44,4.88 06:36:28,4.88 06:42:13,4.88 06:47:58,4.88 06:53:43,4.88 06:59:28,4.88 07:05:13,4.75 07:10:57,4.75 07:16:42,4.75 07:22:27,4.72 07:28:12,4.63 07:33:57,4.63 07:39:42,4.63 07:45:27,4.63 07:51:12,4.63 07:56:58,4.63 08:02:43,4.63 08:08:28,4.65 08:14:13,4.83 08:19:58,4.78 08:25:43,4.65 08:31:28,4.75 08:37:13,4.75 08:42:59,4.75 08:48:44,4.78 08:54:28,4.75 09:00:13,4.75 09:05:58,4.75 09:11:43,4.75 09:17:27,4.75 09:23:12,4.72 09:28:57,4.63 09:34:42,4.63 09:40:27,4.63 09:46:12,4.63 09:51:57,4.63 09:57:42,4.63 10:03:27,4.63 10:09:12,4.63 10:14:57,4.63 10:20:42,4.63 10:26:26,4.63 10:32:11,4.63 10:37:56,4.65 10:43:41,4.65 10:49:26,4.63 10:55:11,4.63 11:00:55,4.63 11:06:40,4.63 11:12:25,4.63 11:18:10,4.63 11:23:58,4.63 11:29:44,4.63 11:35:28,4.63 11:41:14,4.65 11:46:59,4.83 11:52:44,4.97 11:58:29,4.92 12:04:15,4.65 12:09:59,4.75 12:15:44,4.88 12:21:29,4.88 12:27:14,4.88 12:32:59,4.88 12:38:44,4.88 12:44:30,4.88 12:50:14,4.88 12:55:59,4.83 13:01:44,4.75 13:07:29,4.75 13:13:14,4.65 13:18:59,4.80 13:24:45,4.70 13:30:29,4.65 13:36:14,4.75 13:41:59,4.75 13:47:44,4.75 13:53:29,4.78 13:59:15,4.95 14:05:00,4.90 14:10:45,4.75 14:16:30,4.80 14:22:15,4.88 14:28:00,4.88 14:33:45,4.88 14:39:30,4.88 14:45:15,4.88 14:50:59,4.88 14:56:44,4.83 15:02:29,4.75 15:08:15,4.75 15:14:00,4.65 15:19:44,4.63 15:25:29,4.63 15:31:14,4.63 15:36:59,4.63 15:42:44,4.63 15:48:29,4.75 15:54:14,4.63 15:59:59,4.65 16:05:44,4.75 16:11:29,4.75 16:17:14,4.75 16:22:59,4.75 16:28:44,4.75 16:34:30,4.75 16:40:15,4.75 16:46:01,4.75 16:51:46,4.88 16:57:31,5.00 17:03:16,4.72 17:09:00,4.72 17:14:46,4.80 17:20:30,4.88 17:26:16,4.88 17:32:01,4.88 17:37:46,4.88 17:43:31,4.88 17:49:15,4.88 17:55:00,4.80 18:00:45,4.75 18:06:30,4.75 18:12:15,4.70 18:18:00,4.72 18:23:46,4.88 18:29:30,5.00 18:35:16,4.78 18:41:01,4.70 18:46:46,4.83 18:52:30,4.88 18:58:15,4.88 19:04:01,4.88 19:09:46,4.88 19:15:31,4.88 19:21:16,4.88 19:27:00,4.88 19:32:45,4.80 19:38:30,4.75 19:44:15,4.67 19:50:01,4.65 19:55:46,4.80 20:01:31,4.88 20:07:16,5.00 20:13:01,4.78 20:18:46,4.67 20:24:31,4.80 20:30:16,4.88 20:36:01,4.88 20:41:46,4.88 20:47:31,4.88 20:53:16,4.88 20:59:01,4.88 21:04:46,4.88 21:10:31,4.75 21:16:16,4.75 21:22:01,4.65 21:27:46,4.67 21:33:31,4.83 21:39:16,4.90 21:45:01,5.00 21:50:47,4.70 21:56:31,4.70 22:02:17,4.83 22:08:02,4.88 22:13:47,4.88 22:19:32,4.88 22:25:17,4.88 22:31:02,4.88 22:36:47,4.88 22:42:32,4.80 22:48:17,4.75 22:54:02,4.72 22:59:46,4.65 23:05:31,4.80 23:11:16,4.90 23:17:01,4.90 23:22:47,4.65 23:28:32,4.70 23:34:17,4.78 23:40:02,4.88 23:45:47,4.88 23:51:32,4.88 23:57:17,4.88