00:01:56,43.27
00:07:42,43.15
00:13:27,43.02
00:19:12,43.00
00:24:56,42.98
00:30:41,42.90
00:36:27,43.00
00:42:13,43.10
00:47:59,43.13
00:53:44,43.13
00:59:29,43.13
01:05:14,43.00
01:10:59,43.00
01:16:45,43.00
01:22:30,42.90
01:28:15,42.88
01:34:00,42.80
01:39:44,42.77
01:45:29,42.75
01:51:14,42.75
01:57:00,42.70
02:02:45,42.70
02:08:30,42.73
02:14:15,42.65
02:20:00,42.63
02:25:45,42.65
02:31:29,42.70
02:37:15,42.65
02:42:59,42.63
02:48:44,42.52
02:54:29,42.55
03:00:14,42.58
03:05:59,42.60
03:11:43,42.50
03:17:28,42.42
03:23:13,42.38
03:28:58,42.42
03:34:43,42.50
03:40:27,42.48
03:46:12,42.38
03:51:57,42.38
03:57:41,42.38
04:03:27,42.38
04:09:11,42.38
04:14:57,42.33
04:20:41,42.38
04:26:27,42.27
04:32:12,42.23
04:37:57,42.13
04:43:42,42.13
04:49:27,42.13
04:55:11,42.15
05:00:57,42.25
05:06:42,42.25
05:12:26,42.25
05:18:11,42.20
05:23:56,43.08
05:29:41,43.38
05:35:26,43.27
05:41:11,43.08
05:46:56,42.92
05:52:41,42.77
05:58:26,42.73
06:04:12,42.60
06:09:57,42.50
06:15:42,42.40
06:21:27,42.30
06:27:12,42.25
06:32:57,42.20
06:38:42,42.13
06:44:27,42.10
06:50:11,42.00
06:55:57,41.92
07:01:41,41.98
07:07:26,42.05
07:13:11,42.98
07:18:56,43.48
07:24:41,43.55
07:30:25,43.30
07:36:10,43.10
07:41:56,43.00
07:47:41,43.17
07:53:27,43.25
07:59:12,43.30
08:04:57,43.25
08:10:42,43.25
08:16:27,43.15
08:22:12,43.13
08:27:56,43.02
08:33:41,42.95
08:39:25,42.88
08:45:10,42.88
08:50:55,42.77
08:56:39,42.75
09:02:24,42.70
09:08:09,42.63
09:13:54,42.63
09:19:39,42.63
09:25:24,42.63
09:31:09,42.55
09:36:54,42.50
09:42:39,42.50
09:48:24,42.50
09:54:08,42.50
09:59:54,42.42
10:05:39,42.38
10:11:24,42.38
10:17:09,42.38
10:22:54,42.38
10:28:39,42.30
10:34:24,42.33
10:40:09,42.25
10:45:54,42.25
10:51:39,42.25
10:57:24,42.13
11:03:09,42.10
11:08:54,42.00
11:14:39,42.00
11:20:24,41.95
11:26:19,41.88
11:32:06,41.88
11:37:51,41.88
11:43:36,41.88
11:49:21,41.88
11:55:06,41.88
12:00:51,41.88
12:06:36,41.88
12:12:21,41.88
12:18:06,41.88
12:23:52,41.83
12:29:36,41.77
12:35:22,41.80
12:41:07,41.75
12:46:52,41.73
12:52:37,41.65
12:58:23,41.63
13:04:08,41.63
13:09:53,41.63
13:15:39,41.63
13:21:24,41.52
13:27:10,41.50
13:32:54,41.60
13:38:40,41.52
13:44:25,41.58
13:50:09,41.58
13:55:55,41.63
14:01:40,41.63
14:07:25,41.58
14:13:10,41.48
14:18:55,41.38
14:24:40,41.42
14:30:25,41.38
14:36:10,41.38
14:41:55,41.38
14:47:40,41.38
14:53:25,41.38
14:59:10,41.38
15:04:56,41.38
15:10:40,41.38
15:16:25,41.38
15:22:10,41.42
15:27:55,41.60
15:33:40,41.83
15:39:25,42.08
15:45:10,42.20
15:50:55,42.25
15:56:40,42.25
16:02:25,42.17
16:08:10,42.70
16:13:55,43.88
16:19:40,44.08
16:25:25,43.88
16:31:11,43.70
16:36:56,43.55
16:42:41,43.42
16:48:26,43.27
16:54:11,43.15
16:59:56,43.05
17:05:40,43.00
17:11:25,42.95
17:17:10,42.88
17:22:56,42.80
17:28:41,42.75
17:34:26,42.77
17:40:10,42.95
17:45:56,43.00
17:51:41,43.00
17:57:26,43.00
18:03:10,43.00
18:08:56,42.88
18:14:41,42.88
18:20:26,43.15
18:26:11,43.85
18:31:56,43.88
18:37:41,43.77
18:43:26,43.63
18:49:11,43.52
18:54:57,43.35
19:00:42,43.50
19:06:26,43.95
19:12:11,43.83
19:17:56,43.67
19:23:41,43.52
19:29:26,43.35
19:35:11,43.25
19:40:56,43.13
19:46:41,43.10
19:52:26,43.00
19:58:11,42.95
20:03:56,42.88
20:09:41,42.75
20:15:26,42.65
20:21:12,42.58
20:26:57,42.50
20:32:42,42.50
20:38:27,42.48
20:44:12,42.38
20:49:57,42.38
20:55:43,42.38
21:01:28,42.27
21:07:13,42.25
21:12:58,42.17
21:18:44,42.13
21:24:29,42.10
21:30:14,42.00
21:35:59,42.00
21:41:44,41.95
21:47:29,41.88
21:53:14,41.88
21:59:00,41.88
22:04:46,41.85
22:10:31,41.75
22:16:16,41.75
22:22:01,41.75
22:27:46,41.75
22:33:30,41.63
22:39:15,41.63
22:45:00,41.63
22:50:45,41.63
22:56:30,41.63
23:02:15,41.60
23:08:00,42.13
23:13:46,42.83
23:19:31,42.88
23:25:16,42.75
23:31:01,42.67
23:36:46,42.55
23:42:31,42.42
23:48:16,42.30
23:54:01,42.20
23:59:46,42.13