00:01:56,33.83
00:07:42,34.30
00:13:27,34.65
00:19:12,34.92
00:24:56,35.00
00:30:41,34.77
00:36:27,33.75
00:42:13,32.50
00:47:59,31.75
00:53:44,31.85
00:59:29,32.25
01:05:14,32.77
01:10:59,33.30
01:16:45,33.73
01:22:30,34.10
01:28:14,34.40
01:34:00,34.73
01:39:44,34.98
01:45:29,35.20
01:51:14,35.45
01:56:59,35.67
02:02:45,35.38
02:08:30,34.55
02:14:15,34.02
02:19:59,34.13
02:25:44,34.50
02:31:29,34.88
02:37:14,35.25
02:42:59,35.60
02:48:44,35.88
02:54:29,36.08
03:00:14,36.17
03:05:59,36.25
03:11:43,36.33
03:17:28,36.38
03:23:13,36.38
03:28:58,36.38
03:34:42,36.38
03:40:27,36.45
03:46:12,36.52
03:51:57,36.63
03:57:41,36.75
04:03:27,36.90
04:09:11,36.73
04:14:56,35.88
04:20:41,34.77
04:26:26,34.17
04:32:12,34.20
04:37:57,34.48
04:43:42,34.77
04:49:26,35.13
04:55:11,35.40
05:00:56,35.63
05:06:41,35.83
05:12:26,36.00
05:18:11,36.17
05:23:56,36.33
05:29:41,36.48
05:35:25,36.60
05:41:11,36.70
05:46:56,36.75
05:52:41,36.85
05:58:26,36.83
06:04:11,36.17
06:09:57,35.00
06:15:41,34.15
06:21:27,34.00
06:27:11,34.17
06:32:56,34.48
06:38:41,34.75
06:44:26,35.05
06:50:11,35.30
06:55:56,35.50
07:01:41,35.70
07:07:26,35.90
07:13:11,36.08
07:18:55,36.27
07:24:40,36.45
07:30:25,36.67
07:36:10,36.75
07:41:55,36.45
07:47:41,35.38
07:53:27,34.27
07:59:11,33.92
08:04:56,34.02
08:10:41,34.25
08:16:27,34.48
08:22:11,34.58
08:27:56,34.67
08:33:41,34.75
08:39:25,34.83
08:45:10,34.92
08:50:55,35.08
08:56:39,35.20
09:02:24,35.40
09:08:09,35.58
09:13:54,35.80
09:19:39,36.00
09:25:24,36.25
09:31:09,36.45
09:36:54,36.60
09:42:38,36.75
09:48:23,36.83
09:54:08,36.88
09:59:53,36.88
10:05:38,36.98
10:11:24,37.02
10:17:09,37.13
10:22:53,36.90
10:28:38,36.65
10:34:24,36.63
10:40:09,36.65
10:45:54,36.55
10:51:39,35.80
10:57:24,34.63
11:03:08,33.90
11:08:53,33.88
11:14:38,34.08
11:20:24,34.35
11:26:17,34.65
11:32:06,35.02
11:37:51,35.35
11:43:36,35.73
11:49:21,36.02
11:55:06,36.38
12:00:51,36.65
12:06:36,36.90
12:12:21,36.85
12:18:06,36.52
12:23:52,36.33
12:29:36,35.50
12:35:22,34.40
12:41:07,33.80
12:46:52,33.88
12:52:37,34.15
12:58:22,34.50
13:04:07,34.90
13:09:53,35.25
13:15:39,35.60
13:21:24,35.92
13:27:09,36.25
13:32:54,36.50
13:38:39,36.77
13:44:24,36.98
13:50:09,36.85
13:55:54,36.05
14:01:40,34.88
14:07:25,33.92
14:13:10,33.80
14:18:54,34.02
14:24:40,34.40
14:30:25,34.75
14:36:09,35.10
14:41:55,35.48
14:47:40,35.77
14:53:25,36.10
14:59:10,36.40
15:04:55,36.65
15:10:40,36.88
15:16:25,37.08
15:22:10,37.05
15:27:55,36.48
15:33:40,35.23
15:39:25,34.02
15:45:10,33.63
15:50:55,33.67
15:56:40,33.92
16:02:25,34.17
16:08:10,34.42
16:13:55,34.63
16:19:40,34.88
16:25:25,35.10
16:31:10,35.33
16:36:56,35.52
16:42:40,35.73
16:48:25,36.00
16:54:11,36.20
16:59:56,36.38
17:05:40,36.58
17:11:25,36.75
17:17:10,36.88
17:22:55,36.92
17:28:40,36.90
17:34:25,36.38
17:40:10,35.15
17:45:55,33.88
17:51:41,32.65
17:57:25,32.25
18:03:10,32.55
18:08:55,33.05
18:14:41,33.63
18:20:26,34.17
18:26:10,34.55
18:31:55,34.88
18:37:41,35.05
18:43:26,34.77
18:49:11,33.83
18:54:57,32.65
19:00:42,32.02
19:06:26,32.20
19:12:11,32.63
19:17:56,33.15
19:23:41,33.67
19:29:26,34.08
19:35:11,34.48
19:40:56,34.77
19:46:41,35.05
19:52:26,34.83
19:58:11,33.92
20:03:56,32.83
20:09:41,32.00
20:15:26,32.08
20:21:11,32.50
20:26:56,33.13
20:32:41,33.65
20:38:26,34.17
20:44:12,34.58
20:49:57,34.92
20:55:43,35.05
21:01:27,34.40
21:07:13,33.35
21:12:58,32.27
21:18:43,31.90
21:24:28,32.20
21:30:14,32.73
21:35:59,33.25
21:41:44,33.80
21:47:29,34.23
21:53:14,34.60
21:59:00,34.88
22:04:46,34.85
22:10:30,34.08
22:16:16,32.95
22:22:00,32.02
22:27:46,31.93
22:33:30,32.30
22:39:15,32.88
22:45:00,33.50
22:50:45,33.98
22:56:30,34.42
23:02:15,34.77
23:08:00,35.02
23:13:45,35.23
23:19:31,35.38
23:25:16,34.90
23:31:01,33.83
23:36:46,32.70
23:42:31,32.27
23:48:16,32.50
23:54:01,32.95
23:59:46,33.45