00:01:56,6.35
00:07:42,6.20
00:13:27,6.25
00:19:12,6.17
00:24:56,6.13
00:30:41,6.00
00:36:27,6.00
00:42:13,6.03
00:47:59,5.95
00:53:44,5.85
00:59:29,5.95
01:05:14,5.88
01:10:59,5.80
01:16:45,5.75
01:22:30,5.72
01:28:14,5.70
01:34:00,5.63
01:39:44,5.45
01:45:29,5.40
01:51:14,5.50
01:57:00,5.55
02:02:45,5.42
02:08:30,5.28
02:14:15,5.22
02:20:00,5.22
02:25:45,5.25
02:31:29,5.25
02:37:15,5.25
02:42:59,5.17
02:48:44,5.20
02:54:29,5.42
03:00:14,5.63
03:05:59,5.63
03:11:43,5.63
03:17:28,5.75
03:23:13,5.85
03:28:58,5.95
03:34:43,5.95
03:40:27,6.03
03:46:12,6.00
03:51:57,6.00
03:57:41,6.05
04:03:27,6.05
04:09:11,6.15
04:14:56,6.22
04:20:41,6.13
04:26:26,6.20
04:32:12,6.25
04:37:57,6.25
04:43:42,6.20
04:49:26,6.10
04:55:11,6.08
05:00:56,6.00
05:06:41,6.00
05:12:26,6.03
05:18:11,6.00
05:23:56,6.10
05:29:41,6.13
05:35:25,6.15
05:41:11,6.15
05:46:56,6.20
05:52:41,6.08
05:58:26,6.00
06:04:11,6.05
06:09:57,6.00
06:15:42,6.00
06:21:27,5.95
06:27:11,5.90
06:32:56,5.88
06:38:42,5.92
06:44:26,5.92
06:50:11,5.97
06:55:56,6.08
07:01:41,6.22
07:07:26,6.25
07:13:11,6.38
07:18:55,6.38
07:24:40,6.45
07:30:25,6.50
07:36:10,6.50
07:41:56,6.47
07:47:41,6.50
07:53:27,6.53
07:59:11,6.58
08:04:56,6.50
08:10:41,6.60
08:16:27,6.70
08:22:11,6.75
08:27:56,6.75
08:33:41,6.83
08:39:25,6.88
08:45:10,6.92
08:50:55,6.95
08:56:39,7.00
09:02:24,7.00
09:08:09,7.00
09:13:54,7.00
09:19:39,7.10
09:25:24,7.13
09:31:09,7.15
09:36:54,7.22
09:42:38,7.25
09:48:23,7.30
09:54:08,7.38
09:59:53,7.50
10:05:38,7.60
10:11:24,7.63
10:17:09,7.60
10:22:53,7.63
10:28:38,7.63
10:34:24,7.70
10:40:09,7.75
10:45:54,7.88
10:51:39,8.07
10:57:24,8.18
11:03:08,8.28
11:08:54,8.38
11:14:38,8.38
11:20:24,8.30
11:26:18,8.35
11:32:06,8.30
11:37:51,8.25
11:43:36,8.30
11:49:21,8.38
11:55:06,8.25
12:00:51,8.38
12:06:36,8.60
12:12:21,8.55
12:18:06,8.50
12:23:52,8.50
12:29:36,8.50
12:35:22,8.53
12:41:07,8.50
12:46:52,8.50
12:52:37,8.53
12:58:22,8.50
13:04:07,8.57
13:09:53,8.63
13:15:39,8.60
13:21:24,8.60
13:27:09,8.53
13:32:54,8.43
13:38:39,8.30
13:44:24,8.15
13:50:09,8.00
13:55:54,8.00
14:01:40,8.03
14:07:25,7.95
14:13:10,7.88
14:18:54,7.85
14:24:40,7.78
14:30:25,7.72
14:36:10,7.63
14:41:55,7.63
14:47:40,7.53
14:53:25,7.50
14:59:10,7.55
15:04:55,7.58
15:10:40,7.50
15:16:25,7.47
15:22:10,7.38
15:27:55,7.35
15:33:40,7.30
15:39:25,7.30
15:45:10,7.22
15:50:55,7.25
15:56:40,7.25
16:02:25,7.13
16:08:10,7.00
16:13:55,6.95
16:19:40,6.80
16:25:25,6.75
16:31:10,6.75
16:36:56,6.72
16:42:40,6.60
16:48:25,6.63
16:54:11,6.63
16:59:56,6.60
17:05:40,6.55
17:11:25,6.60
17:17:10,6.63
17:22:55,6.60
17:28:40,6.50
17:34:25,6.53
17:40:10,6.50
17:45:55,6.50
17:51:41,6.47
17:57:25,6.58
18:03:10,6.50
18:08:55,6.50
18:14:41,6.50
18:20:26,6.53
18:26:10,6.50
18:31:55,6.50
18:37:41,6.55
18:43:26,6.58
18:49:11,6.53
18:54:57,6.60
19:00:42,6.60
19:06:26,6.47
19:12:11,6.50
19:17:56,6.53
19:23:41,6.63
19:29:26,6.63
19:35:11,6.58
19:40:56,6.63
19:46:41,6.63
19:52:26,6.55
19:58:11,6.50
20:03:56,6.45
20:09:41,6.35
20:15:26,6.30
20:21:11,6.17
20:26:56,6.08
20:32:41,6.10
20:38:26,6.03
20:44:12,6.05
20:49:57,6.10
20:55:43,5.97
21:01:28,5.92
21:07:13,5.90
21:12:58,5.80
21:18:43,5.88
21:24:29,5.78
21:30:14,5.75
21:35:59,5.65
21:41:44,5.63
21:47:29,5.65
21:53:14,5.63
21:59:00,5.58
22:04:46,5.53
22:10:31,5.58
22:16:16,5.50
22:22:00,5.42
22:27:46,5.50
22:33:30,5.38
22:39:15,5.38
22:45:00,5.28
22:50:45,5.25
22:56:30,5.15
23:02:15,5.10
23:08:00,5.03
23:13:45,5.08
23:19:31,5.17
23:25:16,5.40
23:31:01,5.50
23:36:46,5.63
23:42:31,5.72
23:48:16,5.75
23:54:01,5.75
23:59:46,5.80