00:01:56,21.75
00:07:41,21.77
00:13:27,21.82
00:19:12,21.82
00:24:56,21.88
00:30:41,21.75
00:36:27,21.75
00:42:13,21.73
00:47:59,21.63
00:53:44,21.63
00:59:29,21.63
01:05:14,21.75
01:10:59,21.77
01:16:45,21.85
01:22:29,21.85
01:28:14,21.88
01:33:59,21.88
01:39:44,21.82
01:45:29,21.75
01:51:14,21.80
01:56:59,21.88
02:02:44,21.88
02:08:30,21.85
02:14:14,21.75
02:19:59,21.75
02:25:44,21.75
02:31:29,21.75
02:37:14,21.82
02:42:59,21.88
02:48:44,21.88
02:54:29,21.88
03:00:14,21.88
03:05:58,21.88
03:11:43,21.88
03:17:28,21.88
03:23:13,21.88
03:28:58,21.93
03:34:42,22.00
03:40:27,22.00
03:46:12,22.00
03:51:57,22.00
03:57:41,22.00
04:03:26,22.00
04:09:11,22.00
04:14:56,22.00
04:20:41,21.90
04:26:26,21.88
04:32:12,21.88
04:37:56,21.88
04:43:41,21.88
04:49:26,21.88
04:55:11,21.88
05:00:56,21.88
05:06:41,21.95
05:12:26,21.98
05:18:11,21.98
05:23:56,22.00
05:29:41,21.88
05:35:25,21.88
05:41:11,21.93
05:46:56,22.00
05:52:41,22.00
05:58:26,22.00
06:04:11,22.00
06:09:57,21.98
06:15:41,21.88
06:21:26,21.88
06:27:11,21.85
06:32:56,21.88
06:38:41,21.88
06:44:26,21.88
06:50:11,21.95
06:55:56,22.00
07:01:41,22.00
07:07:26,21.88
07:13:11,21.88
07:18:55,21.88
07:24:40,21.88
07:30:25,21.90
07:36:10,21.95
07:41:55,21.90
07:47:41,21.88
07:53:27,21.88
07:59:11,21.88
08:04:56,21.90
08:10:41,22.00
08:16:26,22.00
08:22:11,22.00
08:27:56,22.00
08:33:41,22.00
08:39:25,22.00
08:45:10,22.00
08:50:54,22.00
08:56:39,22.00
09:02:24,22.00
09:08:09,22.00
09:13:54,22.00
09:19:39,22.00
09:25:23,22.00
09:31:09,22.10
09:36:54,22.13
09:42:38,22.13
09:48:23,22.13
09:54:08,22.13
09:59:53,22.13
10:05:38,22.13
10:11:23,22.15
10:17:08,22.13
10:22:53,22.15
10:28:38,22.15
10:34:23,22.23
10:40:09,22.23
10:45:54,22.25
10:51:39,22.25
10:57:24,22.18
11:03:08,22.13
11:08:53,22.13
11:14:38,22.13
11:20:23,22.13
11:26:10,22.20
11:32:06,22.25
11:37:51,22.25
11:43:36,22.25
11:49:21,22.25
11:55:06,22.25
12:00:51,22.25
12:06:36,22.35
12:12:21,22.38
12:18:06,22.35
12:23:51,22.35
12:29:36,22.27
12:35:21,22.20
12:41:07,22.13
12:46:52,22.13
12:52:37,22.18
12:58:22,22.25
13:04:07,22.25
13:09:53,22.25
13:15:39,22.25
13:21:24,22.25
13:27:09,22.25
13:32:54,22.25
13:38:39,22.30
13:44:24,22.38
13:50:09,22.38
13:55:54,22.32
14:01:39,22.25
14:07:25,22.15
14:13:10,22.13
14:18:54,22.13
14:24:40,22.13
14:30:25,22.25
14:36:09,22.25
14:41:55,22.25
14:47:40,22.25
14:53:25,22.25
14:59:10,22.25
15:04:55,22.25
15:10:40,22.25
15:16:25,22.32
15:22:10,22.30
15:27:55,22.25
15:33:40,22.25
15:39:25,22.15
15:45:10,22.13
15:50:55,22.13
15:56:39,22.18
16:02:25,22.20
16:08:10,22.13
16:13:55,22.13
16:19:40,22.10
16:25:25,22.10
16:31:10,22.10
16:36:55,22.13
16:42:40,22.13
16:48:25,22.13
16:54:10,22.13
16:59:55,22.18
17:05:40,22.23
17:11:25,22.25
17:17:10,22.25
17:22:55,22.25
17:28:40,22.23
17:34:25,22.13
17:40:10,22.13
17:45:55,22.02
17:51:41,22.00
17:57:25,22.00
18:03:10,22.00
18:08:55,22.00
18:14:41,22.10
18:20:26,22.13
18:26:10,22.13
18:31:55,22.13
18:37:41,22.13
18:43:26,22.13
18:49:11,22.02
18:54:56,21.95
19:00:42,21.88
19:06:26,21.88
19:12:11,21.88
19:17:56,21.98
19:23:41,22.00
19:29:26,22.00
19:35:11,22.00
19:40:55,22.00
19:46:41,22.00
19:52:26,22.02
19:58:11,22.00
20:03:56,21.95
20:09:41,21.88
20:15:26,21.88
20:21:11,21.90
20:26:56,22.00
20:32:41,22.00
20:38:26,22.02
20:44:11,22.07
20:49:57,22.13
20:55:42,22.10
21:01:27,22.00
21:07:12,21.88
21:12:58,21.82
21:18:43,21.75
21:24:28,21.82
21:30:14,21.88
21:35:59,21.90
21:41:44,22.00
21:47:29,22.00
21:53:14,22.00
21:58:59,22.00
22:04:45,22.00
22:10:30,21.93
22:16:15,21.88
22:22:00,21.82
22:27:45,21.85
22:33:30,21.88
22:39:15,21.88
22:45:00,21.88
22:50:45,21.88
22:56:30,22.00
23:02:15,22.00
23:08:00,21.95
23:13:45,21.88
23:19:30,21.88
23:25:15,21.85
23:31:01,21.75
23:36:46,21.75
23:42:31,21.75
23:48:16,21.75
23:54:01,21.85
23:59:46,21.88