00:04:00,42.55
00:09:45,42.50
00:15:30,42.50
00:21:15,42.40
00:27:00,42.38
00:32:44,42.38
00:38:29,42.25
00:44:15,42.30
00:49:59,42.25
00:55:44,42.25
01:01:30,42.17
01:07:14,42.13
01:12:59,42.13
01:18:44,42.13
01:24:28,42.13
01:30:13,42.08
01:35:58,42.00
01:41:43,42.00
01:47:28,41.92
01:53:13,41.90
01:58:58,41.88
02:04:42,41.88
02:10:27,41.80
02:16:12,41.75
02:21:57,41.75
02:27:42,41.75
02:33:27,41.73
02:39:12,41.67
02:44:57,41.70
02:50:42,41.67
02:56:27,41.63
03:02:13,41.63
03:07:57,41.63
03:13:42,41.63
03:19:27,41.75
03:25:12,42.00
03:30:57,42.13
03:36:42,42.25
03:42:26,42.25
03:48:12,42.25
03:53:57,42.25
03:59:42,42.25
04:05:27,42.25
04:11:11,42.15
04:16:56,42.13
04:22:42,42.13
04:28:27,42.13
04:34:11,42.13
04:39:56,42.13
04:45:41,42.10
04:51:26,42.35
04:57:11,43.17
05:02:56,43.27
05:08:41,43.08
05:14:25,42.90
05:20:12,42.80
05:25:58,42.65
05:31:49,43.05
05:37:36,43.88
05:43:21,43.73
05:49:06,43.50
05:54:51,43.33
06:00:36,43.20
06:06:21,43.13
06:12:07,43.13
06:17:52,43.25
06:23:37,43.27
06:29:21,43.25
06:35:06,43.25
06:40:51,43.15
06:46:36,43.13
06:52:21,43.20
06:58:06,43.88
07:03:51,44.17
07:09:35,44.20
07:15:20,43.95
07:21:06,43.73
07:26:51,43.55
07:32:35,43.42
07:38:20,43.27
07:44:05,43.17
07:49:50,43.10
07:55:35,43.00
08:01:19,42.98
08:07:05,42.88
08:12:50,42.80
08:18:35,42.75
08:24:20,42.73
08:30:05,42.77
08:35:51,42.90
08:41:36,43.00
08:47:21,43.00
08:53:06,42.88
08:58:51,42.88
09:04:36,42.77
09:10:21,42.75
09:16:06,42.75
09:21:51,42.75
09:27:36,42.65
09:33:21,42.63
09:39:06,42.63
09:44:51,42.55
09:50:36,42.50
09:56:21,42.50
10:02:06,42.40
10:07:51,42.40
10:13:36,42.38
10:19:21,42.38
10:25:06,42.38
10:30:51,42.38
10:36:36,42.38
10:42:21,42.35
10:48:06,42.25
10:53:51,42.25
10:59:36,42.25
11:05:21,42.13
11:11:06,42.08
11:16:51,42.00
11:22:37,42.00
11:28:25,42.00
11:34:18,42.00
11:40:04,42.00
11:45:49,42.00
11:51:34,42.00
11:57:18,42.00
12:03:03,42.00
12:08:48,42.00
12:14:33,41.98
12:20:18,41.88
12:26:04,41.88
12:31:49,41.80
12:37:34,41.75
12:43:19,41.75
12:49:05,41.75
12:54:50,41.75
13:00:35,41.75
13:06:20,41.75
13:12:05,41.73
13:17:50,42.38
13:23:35,42.73
13:29:20,42.58
13:35:05,42.83
13:40:50,43.13
13:46:35,43.02
13:52:20,42.90
13:58:05,42.77
14:03:50,42.60
14:09:35,42.48
14:15:20,42.38
14:21:06,42.25
14:26:52,42.13
14:32:37,42.05
14:38:22,41.95
14:44:07,41.88
14:49:52,41.85
14:55:37,41.80
15:01:22,41.85
15:07:07,41.85
15:12:52,41.77
15:18:37,41.75
15:24:22,41.70
15:30:07,41.83
15:35:52,42.52
15:41:38,43.75
15:47:23,44.08
15:53:08,44.15
15:58:53,44.25
16:04:38,44.02
16:10:23,43.75
16:16:08,43.55
16:21:53,43.38
16:27:38,43.38
16:33:24,43.45
16:39:09,44.17
16:44:54,44.45
16:50:39,44.58
16:56:24,44.27
17:02:09,44.05
17:07:54,43.80
17:13:39,43.65
17:19:24,43.45
17:25:09,43.35
17:30:54,43.73
17:36:39,43.83
17:42:23,43.88
17:48:08,43.88
17:53:53,43.88
17:59:38,43.75
18:05:23,43.67
18:11:09,43.63
18:16:54,43.52
18:22:39,43.40
18:28:24,43.27
18:34:09,43.20
18:39:55,43.13
18:45:40,43.23
18:51:25,43.98
18:57:10,43.92
19:02:55,43.80
19:08:40,43.67
19:14:25,43.55
19:20:10,43.45
19:25:55,43.30
19:31:40,43.25
19:37:25,43.13
19:43:10,43.00
19:48:55,42.92
19:54:40,42.83
20:00:24,42.75
20:06:09,42.73
20:11:54,43.52
20:17:40,43.60
20:23:25,43.45
20:29:11,43.38
20:34:56,43.25
20:40:41,43.35
20:46:25,43.45
20:52:10,43.48
20:57:56,43.38
21:03:41,43.38
21:09:26,43.33
21:15:11,43.25
21:20:56,43.13
21:26:41,43.13
21:32:26,43.08
21:38:11,43.00
21:43:55,42.98
21:49:40,42.88
21:55:25,42.88
22:01:10,42.83
22:06:56,42.75
22:12:41,42.85
22:18:27,44.08
22:24:12,44.20
22:29:57,44.17
22:35:42,43.95
22:41:27,43.77
22:47:12,43.63
22:52:56,43.73
22:58:41,43.75
23:04:26,43.75
23:10:11,43.65
23:15:55,43.63
23:21:41,43.60
23:27:26,44.10
23:33:11,44.08
23:38:56,43.88
23:44:41,43.70
23:50:26,43.50
23:56:11,43.35