00:04:00,40.73
00:09:45,40.98
00:15:30,41.33
00:21:15,41.60
00:27:00,41.90
00:32:44,42.10
00:38:29,42.30
00:44:15,42.40
00:49:59,42.50
00:55:44,42.60
01:01:30,42.67
01:07:14,42.75
01:12:59,42.88
01:18:44,43.00
01:24:29,43.08
01:30:13,43.13
01:35:58,42.90
01:41:43,42.00
01:47:28,41.65
01:53:13,41.52
01:58:58,41.50
02:04:43,41.40
02:10:27,41.30
02:16:12,41.25
02:21:57,41.23
02:27:42,41.38
02:33:27,41.55
02:39:12,41.77
02:44:57,42.08
02:50:42,42.30
02:56:27,42.42
03:02:13,42.58
03:07:57,42.60
03:13:42,42.30
03:19:27,40.58
03:25:12,38.33
03:30:57,37.20
03:36:42,37.27
03:42:26,37.70
03:48:12,38.20
03:53:57,38.67
03:59:42,39.13
04:05:27,39.50
04:11:11,39.85
04:16:56,40.08
04:22:42,40.25
04:28:27,40.35
04:34:11,40.38
04:39:56,40.45
04:45:41,40.50
04:51:26,40.55
04:57:11,40.67
05:02:56,40.80
05:08:41,41.05
05:14:26,41.25
05:20:12,41.50
05:25:58,41.70
05:31:49,41.90
05:37:36,42.08
05:43:21,42.20
05:49:06,42.33
05:54:51,42.45
06:00:36,42.33
06:06:21,41.55
06:12:07,40.25
06:17:52,39.85
06:23:37,39.75
06:29:21,39.77
06:35:06,39.88
06:40:51,39.95
06:46:36,40.00
06:52:21,40.13
06:58:06,40.20
07:03:51,40.33
07:09:35,40.50
07:15:20,40.73
07:21:06,41.00
07:26:51,41.23
07:32:35,41.38
07:38:20,41.38
07:44:05,41.48
07:49:50,41.52
07:55:35,41.67
08:01:19,41.90
08:07:05,42.15
08:12:50,42.48
08:18:35,42.65
08:24:20,42.45
08:30:05,40.90
08:35:51,38.83
08:41:36,36.95
08:47:21,36.35
08:53:06,36.55
08:58:51,36.95
09:04:36,37.40
09:10:21,37.83
09:16:06,38.23
09:21:51,38.60
09:27:36,38.90
09:33:21,39.20
09:39:06,39.48
09:44:52,39.75
09:50:36,40.02
09:56:21,40.35
10:02:06,40.65
10:07:51,40.92
10:13:36,41.17
10:19:21,41.38
10:25:06,41.58
10:30:51,41.73
10:36:36,41.90
10:42:21,41.48
10:48:06,39.98
10:53:51,38.13
10:59:36,36.85
11:05:21,36.90
11:11:06,37.52
11:16:51,38.30
11:22:37,39.00
11:28:26,39.63
11:34:19,40.17
11:40:04,40.52
11:45:49,40.80
11:51:34,41.00
11:57:19,41.13
12:03:04,41.25
12:08:48,41.33
12:14:33,40.60
12:20:18,38.88
12:26:04,37.15
12:31:49,36.70
12:37:34,37.25
12:43:19,37.98
12:49:05,38.73
12:54:50,39.38
13:00:35,39.88
13:06:20,40.25
13:12:05,40.55
13:17:50,40.80
13:23:35,41.05
13:29:20,41.35
13:35:05,41.65
13:40:50,41.90
13:46:35,42.13
13:52:20,41.35
13:58:05,39.63
14:03:50,37.85
14:09:35,37.33
14:15:20,37.73
14:21:06,38.25
14:26:52,38.75
14:32:37,39.20
14:38:22,39.60
14:44:07,40.00
14:49:52,40.35
14:55:37,40.73
15:01:22,41.02
15:07:07,41.35
15:12:52,41.65
15:18:37,41.88
15:24:22,41.65
15:30:07,40.30
15:35:53,38.40
15:41:38,37.20
15:47:23,37.13
15:53:08,37.48
15:58:53,37.90
16:04:38,38.38
16:10:23,38.88
16:16:08,39.30
16:21:53,39.23
16:27:38,38.00
16:33:24,36.40
16:39:09,34.85
16:44:54,34.65
16:50:39,35.30
16:56:24,36.05
17:02:09,36.70
17:07:54,37.13
17:13:39,37.45
17:19:24,37.73
17:25:09,37.98
17:30:54,37.90
17:36:39,37.30
17:42:23,37.38
17:48:08,37.85
17:53:53,38.35
17:59:38,38.77
18:05:23,39.02
18:11:09,38.20
18:16:54,36.55
18:22:39,34.90
18:28:24,34.65
18:34:09,35.40
18:39:55,36.33
18:45:40,37.13
18:51:25,37.75
18:57:10,38.33
19:02:55,38.75
19:08:40,39.10
19:14:25,39.38
19:20:10,38.85
19:25:55,37.35
19:31:40,35.60
19:37:25,34.48
19:43:10,34.88
19:48:55,35.85
19:54:40,36.75
20:00:24,37.50
20:06:09,38.13
20:11:54,38.60
20:17:40,38.98
20:23:25,39.27
20:29:11,39.50
20:34:56,39.08
20:40:41,37.65
20:46:25,35.92
20:52:10,34.58
20:57:56,34.75
21:03:41,35.58
21:09:26,36.42
21:15:11,37.13
21:20:56,37.60
21:26:41,38.02
21:32:26,38.33
21:38:11,38.60
21:43:55,38.90
21:49:40,39.02
21:55:25,38.13
22:01:10,36.55
22:06:56,35.00
22:12:41,34.83
22:18:27,35.67
22:24:12,36.70
22:29:57,37.58
22:35:42,38.20
22:41:27,38.33
22:47:12,37.77
22:52:56,37.50
22:58:41,37.67
23:04:26,37.98
23:10:11,38.30
23:15:55,38.67
23:21:41,38.25
23:27:26,36.90
23:33:11,35.35
23:38:56,34.70
23:44:41,35.35
23:50:26,36.35
23:56:11,37.33