00:04:00,35.63
00:09:45,35.77
00:15:29,35.92
00:21:14,36.10
00:26:59,36.30
00:32:44,36.42
00:38:29,36.55
00:44:14,36.63
00:49:59,36.75
00:55:44,36.85
01:01:29,36.88
01:07:14,36.95
01:12:59,37.00
01:18:43,37.08
01:24:28,37.13
01:30:13,37.13
01:35:58,37.05
01:41:43,36.55
01:47:28,36.35
01:53:13,36.25
01:58:58,36.25
02:04:42,36.25
02:10:27,36.25
02:16:12,36.13
02:21:57,36.13
02:27:41,36.20
02:33:27,36.25
02:39:12,36.38
02:44:57,36.50
02:50:42,36.67
02:56:27,36.75
03:02:12,36.88
03:07:57,36.88
03:13:42,36.83
03:19:27,36.23
03:25:12,34.88
03:30:57,33.95
03:36:41,33.75
03:42:26,33.90
03:48:11,34.15
03:53:57,34.42
03:59:42,34.73
04:05:26,34.95
04:11:11,35.17
04:16:56,35.33
04:22:41,35.48
04:28:26,35.55
04:34:11,35.63
04:39:56,35.63
04:45:41,35.65
04:51:26,35.75
04:57:11,35.75
05:02:56,35.85
05:08:41,35.92
05:14:25,36.05
05:20:11,36.15
05:25:57,36.27
05:31:45,36.40
05:37:36,36.50
05:43:21,36.63
05:49:06,36.73
05:54:51,36.75
06:00:36,36.75
06:06:21,36.45
06:12:06,35.95
06:17:52,35.60
06:23:37,35.48
06:29:21,35.38
06:35:06,35.38
06:40:51,35.42
06:46:35,35.48
06:52:21,35.50
06:58:05,35.50
07:03:50,35.63
07:09:35,35.65
07:15:20,35.80
07:21:05,35.90
07:26:50,36.05
07:32:35,36.15
07:38:20,36.27
07:44:05,36.38
07:49:50,36.45
07:55:34,36.55
08:01:19,36.73
08:07:04,36.90
08:12:50,37.08
08:18:35,37.23
08:24:20,37.20
08:30:05,36.60
08:35:50,35.33
08:41:35,34.08
08:47:20,33.52
08:53:05,33.52
08:58:50,33.73
09:04:36,33.98
09:10:21,34.23
09:16:05,34.48
09:21:51,34.70
09:27:36,34.88
09:33:21,35.02
09:39:06,35.20
09:44:51,35.35
09:50:36,35.48
09:56:21,35.67
10:02:06,35.80
10:07:50,35.98
10:13:35,36.10
10:19:21,36.25
10:25:06,36.38
10:30:51,36.50
10:36:36,36.58
10:42:21,36.40
10:48:05,35.55
10:53:50,34.40
10:59:36,33.52
11:05:21,33.42
11:11:06,33.70
11:16:51,34.13
11:22:37,34.58
11:28:25,35.05
11:34:17,35.40
11:40:04,35.65
11:45:49,35.88
11:51:34,36.02
11:57:18,36.17
12:03:03,36.25
12:08:48,36.30
12:14:33,35.95
12:20:18,34.92
12:26:03,33.83
12:31:49,33.38
12:37:34,33.52
12:43:19,33.92
12:49:05,34.38
12:54:50,34.83
13:00:35,35.23
13:06:19,35.50
13:12:05,35.73
13:17:49,35.85
13:23:34,36.00
13:29:20,36.13
13:35:04,36.25
13:40:49,36.42
13:46:34,36.55
13:52:20,36.20
13:58:05,35.20
14:03:50,34.13
14:09:35,33.65
14:15:20,33.77
14:21:05,34.10
14:26:52,34.45
14:32:37,34.77
14:38:21,35.02
14:44:07,35.27
14:49:52,35.50
14:55:37,35.70
15:01:21,35.92
15:07:07,36.10
15:12:51,36.27
15:18:36,36.42
15:24:21,36.40
15:30:07,35.90
15:35:52,34.75
15:41:37,33.85
15:47:23,33.75
15:53:08,33.90
15:58:52,34.15
16:04:38,34.40
16:10:23,34.70
16:16:08,35.00
16:21:53,34.98
16:27:38,34.45
16:33:23,33.45
16:39:08,32.38
16:44:54,32.02
16:50:39,32.33
16:56:24,32.80
17:02:09,33.27
17:07:54,33.65
17:13:38,33.92
17:19:24,34.15
17:25:09,34.30
17:30:54,34.30
17:36:39,34.10
17:42:23,34.00
17:48:08,34.15
17:53:53,34.35
17:59:38,34.58
18:05:23,34.77
18:11:08,34.33
18:16:53,33.38
18:22:39,32.33
18:28:24,31.90
18:34:09,32.20
18:39:54,32.75
18:45:40,33.27
18:51:25,33.75
18:57:10,34.15
19:02:55,34.48
19:08:40,34.73
19:14:25,34.95
19:20:10,34.75
19:25:55,33.83
19:31:40,32.80
19:37:25,31.93
19:43:10,31.98
19:48:55,32.40
19:54:40,33.00
20:00:24,33.52
20:06:09,34.00
20:11:54,34.38
20:17:39,34.65
20:23:25,34.88
20:29:10,35.00
20:34:55,34.92
20:40:40,34.23
20:46:25,33.13
20:52:10,32.05
20:57:55,31.93
21:03:40,32.30
21:09:26,32.83
21:15:11,33.33
21:20:56,33.73
21:26:40,34.05
21:32:25,34.30
21:38:11,34.48
21:43:55,34.65
21:49:40,34.73
21:55:25,34.23
22:01:10,33.27
22:06:55,32.25
22:12:41,31.90
22:18:26,32.27
22:24:11,32.88
22:29:57,33.58
22:35:42,34.08
22:41:27,34.27
22:47:11,34.20
22:52:56,34.05
22:58:41,34.08
23:04:26,34.17
23:10:11,34.33
23:15:55,34.55
23:21:41,34.30
23:27:26,33.48
23:33:11,32.48
23:38:56,31.90
23:44:40,32.08
23:50:26,32.63
23:56:10,33.25