00:04:00,4.90
00:09:45,4.85
00:15:30,4.75
00:21:15,4.75
00:27:00,4.63
00:32:44,4.65
00:38:29,4.63
00:44:15,4.63
00:49:59,4.63
00:55:44,4.63
01:01:29,4.65
01:07:14,4.70
01:12:59,4.75
01:18:44,4.75
01:24:28,4.75
01:30:13,4.63
01:35:58,4.63
01:41:43,4.53
01:47:28,4.50
01:53:13,4.50
01:58:58,4.50
02:04:42,4.50
02:10:27,4.42
02:16:12,4.40
02:21:57,4.42
02:27:42,4.50
02:33:27,4.53
02:39:12,4.50
02:44:57,4.50
02:50:42,4.50
02:56:27,4.50
03:02:13,4.50
03:07:57,4.50
03:13:42,4.50
03:19:27,4.50
03:25:12,4.53
03:30:57,4.58
03:36:42,4.65
03:42:26,4.75
03:48:12,4.75
03:53:57,4.75
03:59:42,4.85
04:05:27,4.95
04:11:11,5.13
04:16:56,5.30
04:22:42,5.53
04:28:27,5.72
04:34:11,5.83
04:39:56,5.90
04:45:41,6.03
04:51:26,6.25
04:57:11,6.55
05:02:56,6.72
05:08:41,7.15
05:14:25,7.42
05:20:12,7.58
05:25:58,7.70
05:31:48,7.78
05:37:36,7.92
05:43:21,7.95
05:49:06,7.97
05:54:51,8.05
06:00:36,8.00
06:06:21,8.03
06:12:06,8.00
06:17:52,8.00
06:23:37,8.03
06:29:21,8.07
06:35:06,8.10
06:40:51,8.20
06:46:36,8.28
06:52:21,8.28
06:58:06,8.45
07:03:51,8.50
07:09:35,8.55
07:15:20,8.72
07:21:06,8.80
07:26:51,9.07
07:32:35,9.22
07:38:20,9.25
07:44:05,9.32
07:49:50,9.47
07:55:35,9.28
08:01:19,9.30
08:07:05,9.43
08:12:50,9.47
08:18:35,9.47
08:24:20,9.40
08:30:05,9.35
08:35:51,9.45
08:41:36,9.38
08:47:21,9.30
08:53:06,9.20
08:58:51,9.20
09:04:36,9.22
09:10:21,9.22
09:16:06,9.22
09:21:51,9.30
09:27:36,9.30
09:33:21,9.28
09:39:06,9.30
09:44:51,9.25
09:50:36,9.15
09:56:21,9.18
10:02:06,8.95
10:07:51,8.95
10:13:36,8.90
10:19:21,8.97
10:25:06,8.95
10:30:51,8.88
10:36:36,9.00
10:42:21,8.97
10:48:06,8.97
10:53:51,9.10
10:59:36,9.03
11:05:21,8.93
11:11:06,8.90
11:16:51,8.88
11:22:37,8.90
11:28:25,8.82
11:34:18,8.85
11:40:04,8.88
11:45:49,8.95
11:51:34,8.95
11:57:18,8.88
12:03:03,8.82
12:08:48,8.88
12:14:33,8.95
12:20:18,8.93
12:26:04,8.88
12:31:49,8.88
12:37:34,8.88
12:43:19,8.88
12:49:05,8.75
12:54:50,8.70
13:00:35,8.68
13:06:20,8.63
13:12:05,8.68
13:17:50,8.63
13:23:35,8.55
13:29:20,8.57
13:35:05,8.35
13:40:49,8.32
13:46:35,8.30
13:52:20,8.25
13:58:05,8.18
14:03:50,8.03
14:09:35,7.95
14:15:20,8.00
14:21:06,7.88
14:26:52,7.90
14:32:37,7.72
14:38:22,7.70
14:44:07,7.53
14:49:52,7.50
14:55:37,7.40
15:01:22,7.22
15:07:07,7.05
15:12:52,7.03
15:18:37,6.92
15:24:22,6.90
15:30:07,6.80
15:35:52,6.80
15:41:38,6.78
15:47:23,6.78
15:53:08,6.75
15:58:53,6.70
16:04:38,6.72
16:10:23,6.72
16:16:08,6.72
16:21:53,6.67
16:27:38,6.70
16:33:24,6.63
16:39:09,6.65
16:44:54,6.70
16:50:39,6.60
16:56:24,6.45
17:02:09,6.38
17:07:54,6.42
17:13:39,6.38
17:19:24,6.35
17:25:09,6.33
17:30:54,6.42
17:36:39,6.38
17:42:23,6.50
17:48:08,6.38
17:53:53,6.40
17:59:38,6.47
18:05:23,6.30
18:11:09,6.25
18:16:54,6.25
18:22:39,6.28
18:28:24,6.35
18:34:09,6.28
18:39:55,6.25
18:45:40,6.28
18:51:25,6.35
18:57:10,6.33
19:02:55,6.33
19:08:40,6.38
19:14:25,6.38
19:20:10,6.45
19:25:55,6.50
19:31:40,6.42
19:37:25,6.50
19:43:10,6.50
19:48:55,6.50
19:54:40,6.50
20:00:24,6.42
20:06:09,6.50
20:11:54,6.47
20:17:40,6.50
20:23:25,6.42
20:29:10,6.47
20:34:56,6.47
20:40:41,6.50
20:46:25,6.50
20:52:10,6.45
20:57:56,6.50
21:03:41,6.50
21:09:26,6.50
21:15:11,6.42
21:20:56,6.47
21:26:41,6.50
21:32:26,6.40
21:38:11,6.47
21:43:55,6.50
21:49:40,6.50
21:55:25,6.50
22:01:10,6.45
22:06:56,6.50
22:12:41,6.47
22:18:27,6.50
22:24:12,6.42
22:29:57,6.38
22:35:42,6.35
22:41:27,6.40
22:47:12,6.38
22:52:56,6.33
22:58:41,6.47
23:04:26,6.45
23:10:11,6.38
23:15:55,6.40
23:21:41,6.38
23:27:26,6.38
23:33:11,6.38
23:38:56,6.30
23:44:41,6.38
23:50:26,6.35
23:56:11,6.30