00:04:00,4.88
00:09:45,4.83
00:15:29,4.78
00:21:14,4.75
00:26:59,4.75
00:32:44,4.75
00:38:29,4.67
00:44:14,4.63
00:49:59,4.70
00:55:44,4.63
01:01:29,4.67
01:07:14,4.75
01:12:59,4.75
01:18:43,4.75
01:24:28,4.75
01:30:13,4.72
01:35:58,4.63
01:41:43,4.53
01:47:28,4.50
01:53:13,4.53
01:58:58,4.60
02:04:42,4.60
02:10:27,4.53
02:16:12,4.50
02:21:57,4.53
02:27:41,4.63
02:33:27,4.63
02:39:12,4.63
02:44:57,4.63
02:50:42,4.63
02:56:27,4.63
03:02:12,4.58
03:07:57,4.63
03:13:42,4.65
03:19:27,4.60
03:25:12,4.65
03:30:57,4.72
03:36:41,4.75
03:42:26,4.85
03:48:11,4.88
03:53:57,4.88
03:59:42,4.95
04:05:26,5.00
04:11:11,5.10
04:16:56,5.33
04:22:41,5.50
04:28:26,5.70
04:34:11,5.80
04:39:56,5.88
04:45:41,6.00
04:51:26,6.17
04:57:11,6.42
05:02:56,6.65
05:08:41,7.00
05:14:25,7.28
05:20:12,7.47
05:25:58,7.63
05:31:46,7.70
05:37:36,7.85
05:43:21,7.88
05:49:06,7.95
05:54:51,8.00
06:00:36,8.00
06:06:21,8.00
06:12:06,8.03
06:17:52,8.03
06:23:37,8.00
06:29:21,8.05
06:35:06,8.10
06:40:51,8.22
06:46:35,8.28
06:52:21,8.38
06:58:05,8.43
07:03:50,8.53
07:09:35,8.55
07:15:20,8.65
07:21:05,8.78
07:26:50,8.97
07:32:35,9.13
07:38:20,9.25
07:44:05,9.32
07:49:50,9.50
07:55:34,9.40
08:01:19,9.40
08:07:04,9.40
08:12:50,9.38
08:18:35,9.38
08:24:20,9.43
08:30:05,9.50
08:35:50,9.43
08:41:35,9.38
08:47:20,9.38
08:53:05,9.35
08:58:50,9.28
09:04:36,9.22
09:10:21,9.28
09:16:05,9.35
09:21:51,9.40
09:27:36,9.38
09:33:21,9.32
09:39:06,9.25
09:44:51,9.22
09:50:36,9.20
09:56:21,9.07
10:02:06,8.95
10:07:50,8.88
10:13:35,8.88
10:19:21,8.90
10:25:06,8.93
10:30:51,8.82
10:36:36,8.82
10:42:21,8.88
10:48:05,8.82
10:53:50,8.90
10:59:36,8.82
11:05:21,8.72
11:11:06,8.75
11:16:51,8.78
11:22:37,8.75
11:28:25,8.75
11:34:18,8.75
11:40:04,8.85
11:45:49,8.85
11:51:34,8.82
11:57:18,8.72
12:03:03,8.75
12:08:48,8.75
12:14:33,8.75
12:20:18,8.75
12:26:04,8.75
12:31:49,8.75
12:37:34,8.70
12:43:19,8.65
12:49:05,8.63
12:54:50,8.65
13:00:35,8.60
13:06:19,8.50
13:12:05,8.50
13:17:49,8.50
13:23:35,8.38
13:29:20,8.38
13:35:04,8.20
13:40:49,8.07
13:46:34,8.00
13:52:20,8.00
13:58:05,7.97
14:03:50,7.88
14:09:35,7.85
14:15:20,7.85
14:21:05,7.78
14:26:52,7.75
14:32:37,7.65
14:38:21,7.63
14:44:07,7.55
14:49:52,7.50
14:55:37,7.38
15:01:22,7.20
15:07:07,7.08
15:12:51,6.92
15:18:36,6.90
15:24:22,6.83
15:30:07,6.75
15:35:52,6.75
15:41:37,6.70
15:47:23,6.60
15:53:08,6.63
15:58:53,6.63
16:04:38,6.63
16:10:23,6.63
16:16:08,6.63
16:21:53,6.63
16:27:38,6.65
16:33:23,6.65
16:39:08,6.60
16:44:54,6.63
16:50:39,6.55
16:56:24,6.50
17:02:09,6.45
17:07:54,6.35
17:13:39,6.38
17:19:24,6.38
17:25:09,6.38
17:30:54,6.42
17:36:39,6.38
17:42:23,6.38
17:48:08,6.35
17:53:53,6.38
17:59:38,6.40
18:05:23,6.38
18:11:09,6.25
18:16:53,6.22
18:22:39,6.22
18:28:24,6.25
18:34:09,6.25
18:39:55,6.20
18:45:40,6.25
18:51:25,6.22
18:57:10,6.20
19:02:55,6.25
19:08:40,6.25
19:14:25,6.35
19:20:10,6.38
19:25:55,6.35
19:31:40,6.38
19:37:25,6.38
19:43:10,6.38
19:48:55,6.38
19:54:40,6.45
20:00:24,6.42
20:06:09,6.38
20:11:54,6.45
20:17:40,6.42
20:23:25,6.40
20:29:10,6.45
20:34:55,6.38
20:40:40,6.47
20:46:25,6.47
20:52:10,6.50
20:57:56,6.47
21:03:40,6.42
21:09:26,6.42
21:15:11,6.38
21:20:56,6.38
21:26:40,6.38
21:32:26,6.38
21:38:11,6.45
21:43:55,6.40
21:49:40,6.47
21:55:25,6.50
22:01:10,6.47
22:06:55,6.50
22:12:41,6.42
22:18:26,6.40
22:24:11,6.45
22:29:57,6.33
22:35:42,6.38
22:41:27,6.38
22:47:11,6.38
22:52:56,6.38
22:58:41,6.38
23:04:26,6.38
23:10:11,6.38
23:15:55,6.38
23:21:41,6.38
23:27:26,6.38
23:33:11,6.25
23:38:56,6.28
23:44:40,6.25
23:50:26,6.38
23:56:10,6.30