00:04:00,5.25
00:09:45,5.25
00:15:30,5.25
00:21:15,5.25
00:27:00,5.25
00:32:44,5.22
00:38:30,5.17
00:44:15,5.17
00:49:59,5.20
00:55:44,5.13
01:01:30,5.15
01:07:14,5.13
01:12:59,5.13
01:18:44,5.13
01:24:29,5.13
01:30:13,5.15
01:35:58,5.25
01:41:43,5.25
01:47:28,5.20
01:53:13,5.25
01:58:58,5.25
02:04:43,5.25
02:10:27,5.25
02:16:12,5.25
02:21:57,5.25
02:27:42,5.25
02:33:27,5.25
02:39:12,5.25
02:44:57,5.25
02:50:42,5.25
02:56:27,5.15
03:02:13,5.13
03:07:57,5.13
03:13:42,5.13
03:19:27,5.25
03:25:12,5.35
03:30:57,5.17
03:36:42,5.22
03:42:26,5.25
03:48:12,5.25
03:53:57,5.28
03:59:42,5.28
04:05:27,5.25
04:11:12,5.25
04:16:56,5.25
04:22:42,5.25
04:28:27,5.25
04:34:12,5.13
04:39:56,5.13
04:45:41,5.13
04:51:26,5.13
04:57:11,5.13
05:02:56,5.13
05:08:41,5.13
05:14:26,5.13
05:20:12,5.13
05:25:58,5.13
05:31:51,5.13
05:37:36,5.13
05:43:21,5.13
05:49:06,5.13
05:54:51,5.13
06:00:36,5.13
06:06:21,5.13
06:12:07,5.13
06:17:52,5.13
06:23:37,5.13
06:29:21,5.13
06:35:06,5.13
06:40:51,5.13
06:46:36,5.13
06:52:21,5.13
06:58:06,5.08
07:03:51,5.00
07:09:35,5.00
07:15:20,5.00
07:21:06,5.03
07:26:51,5.00
07:32:35,5.00
07:38:20,5.00
07:44:05,5.00
07:49:50,5.00
07:55:35,5.00
08:01:19,5.00
08:07:05,5.00
08:12:50,5.05
08:18:35,5.03
08:24:20,5.03
08:30:05,5.17
08:35:51,5.30
08:41:36,5.33
08:47:21,5.13
08:53:06,5.20
08:58:51,5.25
09:04:36,5.25
09:10:21,5.25
09:16:06,5.25
09:21:51,5.25
09:27:36,5.25
09:33:22,5.25
09:39:06,5.20
09:44:52,5.13
09:50:36,5.13
09:56:21,5.13
10:02:06,5.13
10:07:51,5.03
10:13:36,5.03
10:19:21,5.03
10:25:06,5.00
10:30:51,5.00
10:36:36,5.03
10:42:21,5.17
10:48:06,5.30
10:53:51,5.38
10:59:36,5.25
11:05:21,5.13
11:11:06,5.25
11:16:51,5.33
11:22:37,5.38
11:28:26,5.38
11:34:19,5.38
11:40:04,5.38
11:45:49,5.38
11:51:34,5.28
11:57:19,5.25
12:03:04,5.17
12:08:48,5.15
12:14:33,5.30
12:20:18,5.38
12:26:04,5.42
12:31:49,5.15
12:37:34,5.22
12:43:19,5.30
12:49:05,5.38
12:54:50,5.38
13:00:35,5.38
13:06:20,5.38
13:12:05,5.38
13:17:50,5.33
13:23:35,5.25
13:29:20,5.22
13:35:05,5.13
13:40:50,5.13
13:46:35,5.13
13:52:20,5.30
13:58:05,5.38
14:03:51,5.40
14:09:35,5.15
14:15:20,5.25
14:21:06,5.30
14:26:52,5.38
14:32:37,5.38
14:38:22,5.38
14:44:07,5.38
14:49:52,5.38
14:55:37,5.25
15:01:22,5.25
15:07:07,5.13
15:12:52,5.00
15:18:37,4.88
15:24:22,4.88
15:30:07,4.92
15:35:53,5.00
15:41:38,4.88
15:47:23,4.80
15:53:08,4.88
15:58:53,4.88
16:04:38,4.95
16:10:23,4.90
16:16:08,4.88
16:21:53,4.88
16:27:38,5.03
16:33:24,5.13
16:39:09,5.10
16:44:54,4.88
16:50:39,4.92
16:56:24,5.00
17:02:09,5.00
17:07:54,5.00
17:13:39,5.00
17:19:24,5.00
17:25:09,4.92
17:30:54,4.88
17:36:39,4.88
17:42:23,4.80
17:48:08,4.75
17:53:54,4.75
17:59:38,4.67
18:05:23,4.67
18:11:09,4.83
18:16:54,4.92
18:22:39,4.97
18:28:24,4.65
18:34:09,4.78
18:39:55,4.88
18:45:40,4.88
18:51:25,4.88
18:57:10,4.88
19:02:55,4.88
19:08:40,4.88
19:14:25,4.88
19:20:10,4.97
19:25:55,5.08
19:31:40,5.13
19:37:25,4.95
19:43:10,4.78
19:48:55,4.90
19:54:40,5.00
20:00:24,5.00
20:06:09,5.00
20:11:54,5.00
20:17:40,4.95
20:23:26,4.88
20:29:11,4.88
20:34:56,4.88
20:40:41,4.95
20:46:25,5.03
20:52:10,5.00
20:57:56,4.75
21:03:41,4.85
21:09:26,4.88
21:15:11,4.88
21:20:56,4.88
21:26:41,4.88
21:32:26,4.88
21:38:11,4.88
21:43:56,4.88
21:49:40,4.83
21:55:25,4.97
22:01:10,5.00
22:06:56,5.05
22:12:41,4.67
22:18:27,4.80
22:24:12,4.88
22:29:57,4.88
22:35:42,4.88
22:41:27,4.88
22:47:12,4.88
22:52:56,4.88
22:58:41,4.88
23:04:26,4.85
23:10:11,4.75
23:15:55,4.75
23:21:41,4.85
23:27:26,4.97
23:33:11,5.00
23:38:56,4.72
23:44:41,4.70
23:50:26,4.85
23:56:11,4.88