00:04:00,21.65
00:09:45,21.65
00:15:29,21.65
00:21:14,21.70
00:26:59,21.75
00:32:44,21.75
00:38:29,21.75
00:44:14,21.75
00:49:59,21.75
00:55:44,21.75
01:01:29,21.75
01:07:14,21.75
01:12:59,21.77
01:18:43,21.88
01:24:28,21.88
01:30:13,21.88
01:35:58,21.88
01:41:43,21.82
01:47:28,21.75
01:53:13,21.75
01:58:57,21.75
02:04:42,21.77
02:10:27,21.77
02:16:12,21.77
02:21:57,21.77
02:27:41,21.75
02:33:26,21.75
02:39:12,21.75
02:44:57,21.77
02:50:42,21.88
02:56:27,21.88
03:02:12,21.88
03:07:57,21.88
03:13:42,21.85
03:19:27,21.75
03:25:12,21.75
03:30:57,21.77
03:36:41,21.82
03:42:26,21.85
03:48:11,21.88
03:53:56,21.88
03:59:41,21.88
04:05:26,21.85
04:11:11,21.75
04:16:56,21.75
04:22:41,21.77
04:28:26,21.85
04:34:11,21.88
04:39:56,21.88
04:45:41,21.88
04:51:26,21.82
04:57:11,21.75
05:02:56,21.75
05:08:40,21.75
05:14:25,21.77
05:20:10,21.85
05:25:57,21.88
05:31:43,21.88
05:37:36,21.85
05:43:20,21.77
05:49:06,21.75
05:54:51,21.75
06:00:36,21.88
06:06:21,21.88
06:12:06,21.88
06:17:51,22.00
06:23:37,22.00
06:29:21,22.00
06:35:06,22.00
06:40:51,21.95
06:46:35,21.88
06:52:20,21.93
06:58:05,21.88
07:03:50,21.88
07:09:35,21.88
07:15:20,21.88
07:21:05,21.88
07:26:50,21.88
07:32:35,21.90
07:38:20,21.90
07:44:05,21.90
07:49:50,21.98
07:55:34,22.00
08:01:19,22.02
08:07:04,22.07
08:12:50,22.05
08:18:35,22.00
08:24:20,22.05
08:30:05,22.00
08:35:50,22.02
08:41:35,22.00
08:47:20,22.00
08:53:05,22.00
08:58:50,22.00
09:04:36,22.00
09:10:21,22.00
09:16:05,22.10
09:21:51,22.07
09:27:36,22.10
09:33:21,22.13
09:39:06,22.13
09:44:51,22.07
09:50:36,22.10
09:56:21,22.13
10:02:06,22.13
10:07:50,22.13
10:13:35,22.13
10:19:21,22.13
10:25:05,22.13
10:30:50,22.15
10:36:35,22.15
10:42:21,22.18
10:48:05,22.13
10:53:50,22.13
10:59:36,22.05
11:05:21,22.00
11:11:06,22.10
11:16:51,22.13
11:22:36,22.13
11:28:22,22.13
11:34:11,22.15
11:40:04,22.23
11:45:49,22.25
11:51:34,22.25
11:57:18,22.25
12:03:03,22.25
12:08:48,22.25
12:14:33,22.25
12:20:18,22.18
12:26:03,22.13
12:31:48,22.13
12:37:34,22.13
12:43:19,22.13
12:49:04,22.20
12:54:50,22.25
13:00:35,22.25
13:06:19,22.20
13:12:05,22.20
13:17:49,22.23
13:23:34,22.15
13:29:20,22.13
13:35:04,22.13
13:40:49,22.13
13:46:34,22.13
13:52:20,22.13
13:58:05,22.13
14:03:50,22.00
14:09:35,22.00
14:15:20,22.00
14:21:05,22.10
14:26:52,22.10
14:32:37,22.00
14:38:21,22.00
14:44:07,22.00
14:49:52,22.00
14:55:37,22.13
15:01:21,22.13
15:07:07,22.00
15:12:51,22.00
15:18:36,22.00
15:24:21,22.00
15:30:07,22.00
15:35:52,21.88
15:41:37,21.88
15:47:22,21.88
15:53:08,22.00
15:58:52,22.00
16:04:38,22.00
16:10:23,22.00
16:16:07,22.00
16:21:53,21.90
16:27:38,21.88
16:33:23,21.88
16:39:08,21.77
16:44:54,21.75
16:50:39,21.82
16:56:24,21.88
17:02:09,21.88
17:07:54,21.88
17:13:38,21.88
17:19:24,21.88
17:25:08,21.88
17:30:54,21.88
17:36:39,21.80
17:42:23,21.77
17:48:08,21.88
17:53:53,21.88
17:59:38,21.88
18:05:23,21.95
18:11:08,21.95
18:16:53,21.88
18:22:38,21.80
18:28:24,21.75
18:34:09,21.75
18:39:54,21.85
18:45:40,21.88
18:51:25,21.88
18:57:10,21.90
19:02:55,21.93
19:08:40,21.98
19:14:25,21.98
19:20:10,21.90
19:25:55,21.88
19:31:40,21.80
19:37:25,21.75
19:43:10,21.75
19:48:55,21.88
19:54:40,21.88
20:00:24,21.88
20:06:09,21.88
20:11:54,21.88
20:17:39,21.88
20:23:25,21.77
20:29:10,21.88
20:34:55,21.77
20:40:40,21.75
20:46:25,21.75
20:52:10,21.75
20:57:55,21.75
21:03:40,21.75
21:09:26,21.75
21:15:10,21.88
21:20:55,21.88
21:26:40,21.88
21:32:25,21.88
21:38:10,21.88
21:43:55,21.88
21:49:40,21.88
21:55:25,21.88
22:01:10,21.82
22:06:55,21.75
22:12:41,21.75
22:18:26,21.75
22:24:11,21.75
22:29:57,21.75
22:35:42,21.75
22:41:27,21.75
22:47:11,21.75
22:52:56,21.75
22:58:41,21.77
23:04:26,21.80
23:10:10,21.88
23:15:55,21.85
23:21:40,21.80
23:27:25,21.70
23:33:11,21.63
23:38:56,21.63
23:44:40,21.63
23:50:26,21.65
23:56:10,21.75