00:00:35,42.30
00:06:20,42.25
00:12:04,42.25
00:17:50,42.15
00:23:34,42.13
00:29:19,42.08
00:35:04,42.00
00:40:48,42.00
00:46:33,42.00
00:52:17,42.00
00:58:02,42.00
01:03:47,41.90
01:09:32,41.88
01:15:17,41.88
01:21:02,41.83
01:26:47,41.75
01:32:32,41.75
01:38:17,41.75
01:44:02,41.75
01:49:46,41.75
01:55:31,41.63
02:01:15,41.63
02:07:00,41.63
02:12:45,41.63
02:18:30,41.63
02:24:15,41.58
02:30:00,41.50
02:35:45,41.50
02:41:30,41.50
02:47:15,41.50
02:53:00,41.42
02:58:45,41.38
03:04:31,41.40
03:10:15,41.42
03:16:00,41.38
03:21:45,41.38
03:27:30,41.38
03:33:15,41.25
03:39:00,41.25
03:44:45,41.25
03:50:30,41.25
03:56:14,41.20
04:01:59,41.13
04:07:44,41.13
04:13:29,41.13
04:19:14,41.13
04:24:59,41.02
04:30:44,41.10
04:36:29,41.08
04:42:14,41.05
04:47:59,41.00
04:53:43,41.00
04:59:28,41.00
05:05:13,41.00
05:10:59,41.02
05:16:44,41.73
05:22:29,41.73
05:28:14,41.55
05:33:59,41.40
05:39:44,41.35
05:45:29,41.25
05:51:15,41.17
05:57:01,41.13
06:02:46,41.13
06:08:31,41.13
06:14:16,41.52
06:20:01,42.25
06:25:46,42.17
06:31:32,42.00
06:37:17,41.88
06:43:02,41.75
06:48:47,41.67
06:54:32,41.55
07:00:17,41.50
07:06:01,41.42
07:11:46,41.38
07:17:31,41.30
07:23:16,41.25
07:29:01,41.13
07:34:46,41.15
07:40:31,41.65
07:46:16,41.77
07:52:01,42.00
07:57:46,41.90
08:03:31,41.92
08:09:17,42.23
08:15:02,42.45
08:20:47,42.52
08:26:33,42.60
08:32:18,42.55
08:38:03,42.50
08:43:48,42.50
08:49:32,42.40
08:55:17,42.38
09:01:02,42.35
09:06:47,42.25
09:12:32,42.15
09:18:17,42.15
09:24:02,42.13
09:29:46,42.13
09:35:32,42.02
09:41:16,42.00
09:47:01,41.95
09:52:46,41.95
09:58:31,41.88
10:04:16,41.88
10:10:01,41.88
10:15:46,41.80
10:21:31,41.75
10:27:16,41.75
10:33:01,41.75
10:38:46,41.65
10:44:32,41.63
10:50:19,41.63
10:56:04,41.63
11:01:49,41.63
11:07:34,41.55
11:13:19,41.55
11:19:04,41.50
11:24:53,41.48
11:30:39,41.40
11:36:23,41.38
11:42:08,41.38
11:47:53,41.27
11:53:39,41.25
11:59:24,41.25
12:05:09,41.25
12:10:54,41.27
12:16:39,41.25
12:22:24,41.25
12:28:09,41.25
12:33:55,41.33
12:39:39,42.17
12:45:25,42.38
12:51:10,42.27
12:56:55,42.17
13:02:40,42.05
13:08:26,41.90
13:14:11,41.80
13:19:56,41.70
13:25:41,41.63
13:31:26,41.60
13:37:12,41.50
13:42:56,41.50
13:48:42,41.42
13:54:26,41.38
14:00:11,41.27
14:05:56,41.25
14:11:41,41.25
14:17:26,41.23
14:23:12,41.13
14:28:57,41.02
14:34:42,41.08
14:40:27,41.00
14:46:12,41.00
14:51:57,41.02
14:57:42,42.13
15:03:27,42.40
15:09:12,42.25
15:14:58,42.27
15:20:42,42.45
15:26:27,42.58
15:32:13,42.63
15:37:58,42.63
15:43:43,42.50
15:49:28,42.40
15:55:12,42.38
16:00:57,42.35
16:06:42,42.25
16:12:27,42.20
16:18:12,42.13
16:23:57,42.13
16:29:42,42.13
16:35:27,42.77
16:41:13,42.90
16:46:58,42.83
16:52:43,42.70
16:58:28,42.63
17:04:17,43.02
17:10:01,43.20
17:15:47,42.98
17:21:32,42.80
17:27:16,42.85
17:33:01,42.88
17:38:47,42.88
17:44:32,42.88
17:50:17,42.77
17:56:02,42.75
18:01:46,42.85
18:07:31,42.98
18:13:16,43.00
18:19:01,43.00
18:24:46,43.00
18:30:31,43.00
18:36:16,43.08
18:42:01,43.13
18:47:46,43.13
18:53:31,43.02
18:59:16,43.00
19:05:01,42.90
19:10:46,42.88
19:16:31,42.77
19:22:16,42.75
19:28:01,42.75
19:33:45,42.70
19:39:30,42.63
19:45:15,42.55
19:51:00,42.60
19:56:46,42.55
20:02:31,42.50
20:08:16,42.50
20:14:01,42.50
20:19:46,42.48
20:25:31,42.60
20:31:16,42.75
20:37:01,43.38
20:42:46,44.20
20:48:31,44.17
20:54:16,44.02
21:00:01,43.90
21:05:46,43.75
21:11:32,43.58
21:17:16,43.50
21:23:02,43.38
21:28:46,43.27
21:34:31,43.25
21:40:16,43.15
21:46:01,43.05
21:51:45,42.95
21:57:31,42.88
22:03:16,42.85
22:09:00,42.77
22:14:45,42.75
22:20:30,42.75
22:26:15,42.70
22:32:00,42.63
22:37:45,42.58
22:43:31,42.55
22:49:16,43.48
22:55:01,43.63
23:00:45,43.55
23:06:30,43.42
23:12:15,43.30
23:18:00,43.17
23:23:45,43.08
23:29:30,42.98
23:35:15,42.88
23:41:00,42.83
23:46:45,42.75
23:52:30,42.65
23:58:15,42.63