00:00:35,42.17
00:06:20,42.13
00:12:04,42.13
00:17:50,42.13
00:23:34,42.17
00:29:19,42.25
00:35:04,42.30
00:40:48,42.38
00:46:33,42.48
00:52:17,42.50
00:58:02,42.50
01:03:47,42.60
01:09:32,42.63
01:15:17,42.63
01:21:02,42.63
01:26:47,42.65
01:32:32,42.75
01:38:17,42.73
01:44:02,42.75
01:49:46,42.75
01:55:31,42.70
02:01:16,42.63
02:07:00,42.50
02:12:45,42.42
02:18:30,42.30
02:24:15,42.15
02:30:00,42.05
02:35:45,42.00
02:41:30,41.92
02:47:15,41.90
02:53:00,42.00
02:58:45,42.10
03:04:31,42.13
03:10:15,42.13
03:16:00,42.13
03:21:45,42.13
03:27:30,42.13
03:33:15,42.13
03:39:00,42.05
03:44:45,42.00
03:50:30,42.00
03:56:14,42.00
04:01:59,41.98
04:07:44,41.88
04:13:29,41.88
04:19:14,41.83
04:24:59,41.70
04:30:44,41.52
04:36:29,41.38
04:42:14,41.20
04:47:59,41.08
04:53:43,41.00
04:59:28,41.00
05:05:13,40.98
05:10:59,41.00
05:16:44,41.25
05:22:29,42.00
05:28:14,42.20
05:33:59,42.17
05:39:44,42.48
05:45:29,41.77
05:51:15,40.50
05:57:01,40.67
06:02:46,41.67
06:08:31,42.20
06:14:16,42.10
06:20:01,42.48
06:25:46,42.08
06:31:32,40.75
06:37:17,40.92
06:43:02,42.15
06:48:47,42.65
06:54:32,42.67
07:00:17,42.50
07:06:01,42.27
07:11:46,42.17
07:17:31,42.10
07:23:16,42.00
07:29:01,42.00
07:34:46,42.10
07:40:31,42.20
07:46:16,42.25
07:52:01,42.42
07:57:46,42.45
08:03:31,42.10
08:09:17,42.77
08:15:02,43.20
08:20:47,43.38
08:26:33,43.33
08:32:18,43.15
08:38:03,43.02
08:43:48,42.90
08:49:32,42.75
08:55:17,42.58
09:01:02,42.50
09:06:47,42.38
09:12:32,42.25
09:18:17,42.23
09:24:02,42.15
09:29:46,42.13
09:35:32,42.20
09:41:17,42.30
09:47:01,42.42
09:52:46,42.50
09:58:31,42.60
10:04:16,42.65
10:10:01,42.75
10:15:46,42.75
10:21:31,42.88
10:27:16,43.00
10:33:01,43.17
10:38:46,43.33
10:44:34,43.48
10:50:19,43.65
10:56:04,43.77
11:01:49,43.88
11:07:34,43.63
11:13:19,42.75
11:19:04,42.60
11:24:53,42.45
11:30:39,40.98
11:36:23,39.70
11:42:08,40.08
11:47:53,41.13
11:53:39,42.08
11:59:24,42.02
12:05:09,42.42
12:10:54,42.23
12:16:39,41.05
12:22:24,40.58
12:28:09,41.40
12:33:55,42.20
12:39:39,42.10
12:45:25,42.42
12:51:10,42.17
12:56:55,40.85
13:02:40,40.33
13:08:26,41.08
13:14:11,42.05
13:19:56,42.08
13:25:41,42.17
13:31:26,42.48
13:37:12,41.75
13:42:56,40.92
13:48:42,41.40
13:54:26,42.17
14:00:11,42.20
14:05:56,42.38
14:11:41,42.50
14:17:26,41.50
14:23:12,40.38
14:28:57,40.83
14:34:42,41.83
14:40:27,42.15
14:46:12,42.27
14:51:57,42.52
14:57:42,41.90
15:03:27,40.85
15:09:12,40.05
15:14:58,39.23
15:20:42,40.23
15:26:27,41.58
15:32:13,41.95
15:37:58,42.05
15:43:43,42.48
15:49:28,42.08
15:55:12,40.80
16:00:57,40.80
16:06:42,41.48
16:12:27,42.20
16:18:12,42.15
16:23:57,42.45
16:29:42,42.45
16:35:27,41.42
16:41:13,40.77
16:46:58,41.52
16:52:43,42.23
16:58:28,41.98
17:04:17,41.70
17:10:01,41.45
17:15:47,40.88
17:21:32,40.00
17:27:16,39.27
17:33:02,40.25
17:38:47,41.48
17:44:32,42.08
17:50:17,41.63
17:56:02,40.85
18:01:46,40.15
18:07:31,40.45
18:13:16,40.63
18:19:01,40.48
18:24:46,40.15
18:30:31,38.98
18:36:16,37.00
18:42:01,35.20
18:47:46,34.67
18:53:31,35.13
18:59:16,35.65
19:05:01,36.25
19:10:46,36.70
19:16:31,37.13
19:22:16,37.52
19:28:01,37.88
19:33:45,38.30
19:39:30,38.70
19:45:15,39.13
19:51:00,39.52
19:56:46,39.85
20:02:31,40.15
20:08:16,40.45
20:14:01,40.48
20:19:46,39.75
20:25:31,37.98
20:31:16,36.00
20:37:01,35.02
20:42:46,35.35
20:48:31,36.00
20:54:16,36.58
21:00:01,37.05
21:05:46,37.40
21:11:32,37.67
21:17:16,37.98
21:23:02,38.23
21:28:46,38.55
21:34:31,38.85
21:40:16,39.20
21:46:01,39.48
21:51:46,39.77
21:57:31,40.00
22:03:16,40.25
22:09:00,40.42
22:14:45,40.60
22:20:30,39.98
22:26:15,38.38
22:32:00,36.55
22:37:45,35.33
22:43:31,35.63
22:49:16,36.45
22:55:01,37.30
23:00:45,38.00
23:06:30,38.50
23:12:15,38.90
23:18:00,39.17
23:23:45,39.38
23:29:30,39.55
23:35:15,39.70
23:41:00,39.90
23:46:45,40.05
23:52:30,40.27
23:58:15,40.48