00:00:35,36.88
00:06:20,36.88
00:12:04,36.80
00:17:49,36.75
00:23:34,36.75
00:29:19,36.80
00:35:03,36.88
00:40:48,36.88
00:46:32,36.92
00:52:17,37.00
00:58:02,37.00
01:03:47,37.00
01:09:32,37.00
01:15:17,37.00
01:21:01,37.00
01:26:46,37.00
01:32:31,37.13
01:38:16,37.13
01:44:01,37.13
01:49:46,37.13
01:55:30,37.10
02:01:15,37.10
02:07:00,37.00
02:12:45,37.00
02:18:30,36.92
02:24:15,36.88
02:30:00,36.77
02:35:45,36.75
02:41:30,36.67
02:47:15,36.63
02:53:00,36.63
02:58:45,36.67
03:04:30,36.75
03:10:15,36.75
03:16:00,36.75
03:21:45,36.75
03:27:30,36.75
03:33:15,36.75
03:39:00,36.67
03:44:45,36.65
03:50:30,36.63
03:56:14,36.63
04:01:59,36.63
04:07:43,36.63
04:13:28,36.58
04:19:13,36.50
04:24:58,36.50
04:30:43,36.45
04:36:28,36.38
04:42:14,36.27
04:47:59,36.23
04:53:43,36.13
04:59:28,36.10
05:05:13,36.00
05:10:59,36.00
05:16:44,36.20
05:22:29,36.63
05:28:14,36.83
05:33:59,36.80
05:39:44,37.00
05:45:29,36.60
05:51:14,35.80
05:57:00,35.83
06:02:45,36.33
06:08:30,36.70
06:14:15,36.65
06:20:01,36.92
06:25:46,36.73
06:31:31,35.90
06:37:17,35.88
06:43:02,36.60
06:48:47,36.95
06:54:32,37.00
07:00:17,37.00
07:06:01,36.88
07:11:46,36.77
07:17:30,36.75
07:23:16,36.65
07:29:00,36.63
07:34:46,36.63
07:40:31,36.75
07:46:16,36.75
07:52:01,36.83
07:57:46,36.88
08:03:31,36.92
08:09:17,37.20
08:15:02,37.35
08:20:47,37.45
08:26:33,37.48
08:32:18,37.42
08:38:02,37.38
08:43:47,37.30
08:49:32,37.23
08:55:17,37.13
09:01:02,37.02
09:06:47,37.00
09:12:32,37.00
09:18:16,36.88
09:24:01,36.88
09:29:46,36.88
09:35:31,36.88
09:41:16,36.88
09:47:01,36.92
09:52:46,37.00
09:58:31,37.02
10:04:16,37.13
10:10:01,37.13
10:15:46,37.20
10:21:31,37.25
10:27:16,37.25
10:33:01,37.35
10:38:45,37.48
10:44:32,37.55
10:50:19,37.65
10:56:04,37.75
11:01:49,37.80
11:07:34,37.77
11:13:18,37.27
11:19:04,37.17
11:24:53,37.15
11:30:38,36.35
11:36:23,35.45
11:42:08,35.60
11:47:53,36.13
11:53:39,36.73
11:59:24,36.73
12:05:08,36.98
12:10:54,36.90
12:16:38,36.20
12:22:24,35.83
12:28:09,36.25
12:33:54,36.73
12:39:39,36.70
12:45:25,36.95
12:51:10,36.85
12:56:55,36.10
13:02:40,35.73
13:08:26,36.10
13:14:10,36.70
13:19:56,36.77
13:25:41,36.85
13:31:26,37.13
13:37:11,36.73
13:42:56,36.15
13:48:41,36.33
13:54:26,36.80
14:00:11,36.80
14:05:56,36.88
14:11:41,36.95
14:17:26,36.42
14:23:11,35.73
14:28:56,35.90
14:34:41,36.50
14:40:27,36.73
14:46:12,36.80
14:51:57,36.98
14:57:42,36.63
15:03:27,35.95
15:09:12,35.77
15:14:58,35.65
15:20:42,35.80
15:26:27,36.38
15:32:13,36.63
15:37:57,36.73
15:43:43,37.02
15:49:28,36.92
15:55:12,36.20
16:00:57,36.10
16:06:42,36.42
16:12:27,36.90
16:18:12,36.80
16:23:57,36.92
16:29:42,36.90
16:35:27,36.33
16:41:12,35.80
16:46:58,36.15
16:52:43,36.60
16:58:28,36.52
17:04:16,36.48
17:10:01,36.35
17:15:46,36.00
17:21:31,35.40
17:27:16,35.17
17:33:01,35.58
17:38:46,36.27
17:44:32,36.73
17:50:16,36.45
17:56:01,35.92
18:01:46,35.77
18:07:31,35.90
18:13:16,35.95
18:19:01,35.88
18:24:46,35.75
18:30:31,35.33
18:36:16,34.17
18:42:01,32.85
18:47:46,32.27
18:53:31,32.35
18:59:16,32.65
19:05:00,32.98
19:10:46,33.27
19:16:31,33.55
19:22:16,33.80
19:28:01,34.02
19:33:45,34.25
19:39:30,34.50
19:45:15,34.73
19:51:00,34.95
19:56:45,35.15
20:02:30,35.33
20:08:15,35.48
20:14:01,35.63
20:19:46,35.40
20:25:31,34.50
20:31:16,33.25
20:37:01,32.42
20:42:46,32.38
20:48:31,32.67
20:54:16,33.05
21:00:01,33.40
21:05:46,33.67
21:11:31,33.92
21:17:16,34.08
21:23:01,34.23
21:28:46,34.40
21:34:31,34.58
21:40:16,34.73
21:46:01,34.90
21:51:45,35.08
21:57:30,35.20
22:03:15,35.33
22:09:00,35.48
22:14:45,35.58
22:20:30,35.27
22:26:15,34.33
22:32:00,33.20
22:37:45,32.35
22:43:30,32.35
22:49:15,32.73
22:55:00,33.25
23:00:45,33.73
23:06:30,34.10
23:12:15,34.42
23:18:00,34.65
23:23:45,34.80
23:29:30,34.95
23:35:15,35.08
23:41:00,35.20
23:46:44,35.27
23:52:29,35.40
23:58:15,35.50