00:00:35,3.05
00:06:20,3.13
00:12:04,3.13
00:17:50,3.27
00:23:34,3.45
00:29:19,3.50
00:35:04,3.52
00:40:48,3.58
00:46:32,3.63
00:52:17,3.63
00:58:02,3.60
01:03:47,3.55
01:09:32,3.33
01:15:17,3.13
01:21:02,3.00
01:26:47,2.85
01:32:32,2.75
01:38:17,2.73
01:44:02,2.67
01:49:46,2.80
01:55:30,2.77
02:01:15,2.85
02:07:00,2.90
02:12:45,2.95
02:18:30,2.65
02:24:15,2.40
02:30:00,2.38
02:35:45,2.38
02:41:30,2.45
02:47:15,2.40
02:53:00,2.35
02:58:45,2.15
03:04:31,1.95
03:10:15,1.75
03:16:00,1.65
03:21:45,1.48
03:27:30,1.50
03:33:15,1.50
03:39:00,1.48
03:44:45,1.43
03:50:30,1.50
03:56:14,1.50
04:01:59,1.48
04:07:44,1.38
04:13:29,1.45
04:19:14,1.50
04:24:59,1.50
04:30:44,1.50
04:36:29,1.50
04:42:14,1.45
04:47:59,1.45
04:53:43,1.40
04:59:28,1.38
05:05:13,1.48
05:10:59,1.50
05:16:44,1.40
05:22:29,1.50
05:28:14,1.52
05:33:59,1.50
05:39:44,1.60
05:45:29,1.65
05:51:15,1.75
05:57:01,1.75
06:02:46,1.82
06:08:31,1.93
06:14:16,2.00
06:20:01,2.00
06:25:46,1.93
06:31:31,1.88
06:37:17,1.98
06:43:02,2.00
06:48:47,2.05
06:54:32,2.13
07:00:17,2.13
07:06:01,2.10
07:11:46,2.13
07:17:31,2.25
07:23:16,2.35
07:29:01,2.35
07:34:46,2.25
07:40:31,2.27
07:46:16,2.33
07:52:01,2.45
07:57:46,2.63
08:03:31,2.73
08:09:17,2.83
08:15:02,2.90
08:20:47,3.00
08:26:33,3.17
08:32:18,3.25
08:38:03,3.25
08:43:48,3.38
08:49:32,3.45
08:55:17,3.50
09:01:02,3.63
09:06:47,3.73
09:12:32,3.80
09:18:17,3.95
09:24:02,4.13
09:29:46,4.30
09:35:32,4.40
09:41:16,4.50
09:47:01,4.53
09:52:46,4.60
09:58:31,4.72
10:04:16,4.75
10:10:01,4.88
10:15:46,4.92
10:21:31,5.00
10:27:16,5.13
10:33:01,5.13
10:38:46,5.20
10:44:32,5.25
10:50:19,5.30
10:56:04,5.38
11:01:49,5.38
11:07:34,5.38
11:13:19,5.38
11:19:04,5.33
11:24:53,5.15
11:30:39,5.15
11:36:23,5.20
11:42:08,5.15
11:47:53,5.08
11:53:39,5.00
11:59:24,4.83
12:05:09,4.67
12:10:54,4.50
12:16:39,4.50
12:22:24,4.50
12:28:09,4.47
12:33:55,4.47
12:39:39,4.50
12:45:25,4.40
12:51:10,4.38
12:56:55,4.38
13:02:40,4.47
13:08:26,4.53
13:14:11,4.60
13:19:56,4.63
13:25:41,4.63
13:31:26,4.63
13:37:12,4.65
13:42:56,4.70
13:48:42,4.75
13:54:26,4.75
14:00:11,4.75
14:05:56,4.75
14:11:41,4.88
14:17:26,4.88
14:23:12,4.90
14:28:56,4.97
14:34:42,5.00
14:40:27,4.97
14:46:12,5.00
14:51:57,5.00
14:57:42,5.00
15:03:27,5.00
15:09:12,5.00
15:14:58,5.00
15:20:42,5.03
15:26:27,5.08
15:32:13,5.13
15:37:58,5.20
15:43:43,5.25
15:49:28,5.28
15:55:12,5.35
16:00:57,5.40
16:06:42,5.30
16:12:27,5.33
16:18:12,5.38
16:23:57,5.38
16:29:42,5.38
16:35:27,5.38
16:41:12,5.38
16:46:58,5.38
16:52:43,5.38
16:58:28,5.35
17:04:17,5.25
17:10:01,5.30
17:15:47,5.38
17:21:32,5.38
17:27:16,5.47
17:33:01,5.50
17:38:47,5.50
17:44:32,5.63
17:50:16,5.58
17:56:02,5.50
18:01:46,5.50
18:07:31,5.55
18:13:16,5.63
18:19:01,5.63
18:24:46,5.67
18:30:31,5.75
18:36:16,5.63
18:42:01,5.55
18:47:46,5.45
18:53:31,5.38
18:59:16,5.47
19:05:01,5.53
19:10:46,5.42
19:16:31,5.28
19:22:16,5.25
19:28:01,5.15
19:33:45,5.08
19:39:30,5.00
19:45:15,5.03
19:51:00,5.00
19:56:45,5.00
20:02:31,4.92
20:08:16,4.95
20:14:01,4.92
20:19:46,4.95
20:25:31,4.88
20:31:16,4.88
20:37:01,4.85
20:42:46,4.78
20:48:31,4.75
20:54:16,4.67
21:00:01,4.67
21:05:46,4.58
21:11:32,4.58
21:17:16,4.63
21:23:02,4.60
21:28:46,4.63
21:34:31,4.63
21:40:16,4.55
21:46:01,4.55
21:51:45,4.63
21:57:31,4.63
22:03:16,4.75
22:09:00,4.75
22:14:45,4.85
22:20:30,4.80
22:26:15,4.92
22:32:00,5.00
22:37:45,5.00
22:43:31,5.00
22:49:16,5.00
22:55:01,5.05
23:00:45,5.00
23:06:30,5.10
23:12:15,5.13
23:18:00,5.17
23:23:45,5.25
23:29:30,5.25
23:35:15,5.13
23:41:00,5.13
23:46:45,5.13
23:52:30,5.03
23:58:15,5.00