00:00:35,5.42
00:06:20,5.38
00:12:05,5.38
00:17:50,5.38
00:23:35,5.38
00:29:19,5.38
00:35:04,5.38
00:40:48,5.38
00:46:33,5.38
00:52:17,5.38
00:58:02,5.38
01:03:47,5.38
01:09:32,5.38
01:15:17,5.38
01:21:02,5.38
01:26:47,5.38
01:32:32,5.38
01:38:17,5.38
01:44:02,5.38
01:49:46,5.38
01:55:31,5.38
02:01:16,5.38
02:07:00,5.38
02:12:45,5.38
02:18:30,5.38
02:24:15,5.33
02:30:00,5.28
02:35:45,5.28
02:41:30,5.25
02:47:15,5.25
02:53:00,5.25
02:58:45,5.25
03:04:31,5.25
03:10:15,5.25
03:16:00,5.25
03:21:45,5.25
03:27:30,5.25
03:33:15,5.25
03:39:00,5.25
03:44:45,5.25
03:50:30,5.25
03:56:15,5.25
04:01:59,5.25
04:07:44,5.25
04:13:29,5.25
04:19:14,5.25
04:24:59,5.25
04:30:44,5.25
04:36:29,5.25
04:42:14,5.25
04:47:59,5.25
04:53:44,5.22
04:59:28,5.17
05:05:13,5.15
05:10:59,5.13
05:16:44,5.13
05:22:29,5.15
05:28:14,5.25
05:33:59,5.17
05:39:44,5.20
05:45:30,5.40
05:51:15,5.35
05:57:01,5.25
06:02:46,5.38
06:08:31,5.55
06:14:16,5.50
06:20:01,5.47
06:25:46,5.63
06:31:32,5.67
06:37:17,5.50
06:43:02,5.63
06:48:47,5.75
06:54:32,5.88
07:00:17,5.97
07:06:01,6.05
07:11:46,6.13
07:17:31,6.25
07:23:16,6.33
07:29:01,6.45
07:34:46,6.60
07:40:31,6.75
07:46:16,6.90
07:52:01,7.05
07:57:46,6.58
08:03:32,6.08
08:09:17,6.17
08:15:02,6.33
08:20:47,6.38
08:26:33,6.50
08:32:18,6.55
08:38:03,6.63
08:43:48,6.75
08:49:32,6.88
08:55:17,6.97
09:01:02,7.13
09:06:47,7.30
09:12:32,7.47
09:18:17,7.67
09:24:02,7.88
09:29:47,8.13
09:35:32,8.35
09:41:17,8.55
09:47:01,8.80
09:52:46,9.07
09:58:31,9.30
10:04:16,9.57
10:10:01,9.80
10:15:46,10.05
10:21:31,10.28
10:27:16,10.50
10:33:01,10.70
10:38:46,10.93
10:44:34,11.13
10:50:19,11.32
10:56:04,11.47
11:01:49,11.65
11:07:34,11.80
11:13:19,10.90
11:19:04,7.85
11:24:53,7.17
11:30:39,7.25
11:36:23,6.92
11:42:08,6.75
11:47:53,6.75
11:53:39,6.83
11:59:24,6.83
12:05:09,6.70
12:10:54,6.78
12:16:39,6.83
12:22:24,6.60
12:28:09,6.55
12:33:55,6.67
12:39:39,6.67
12:45:25,6.53
12:51:10,6.63
12:56:55,6.63
13:02:40,6.42
13:08:26,6.45
13:14:11,6.53
13:19:56,6.60
13:25:41,6.45
13:31:26,6.47
13:37:12,6.55
13:42:56,6.42
13:48:42,6.38
13:54:26,6.42
14:00:11,6.50
14:05:56,6.38
14:11:41,6.45
14:17:26,6.50
14:23:12,6.40
14:28:57,6.25
14:34:42,6.35
14:40:27,6.50
14:46:12,6.40
14:51:57,6.42
14:57:42,6.50
15:03:27,6.42
15:09:13,6.25
15:14:58,6.33
15:20:42,6.38
15:26:28,6.38
15:32:13,6.47
15:37:58,6.33
15:43:43,6.25
15:49:28,6.38
15:55:12,6.33
16:00:57,6.13
16:06:42,6.20
16:12:27,6.28
16:18:12,6.33
16:23:57,6.17
16:29:43,6.28
16:35:27,6.38
16:41:13,6.17
16:46:58,6.13
16:52:43,6.25
16:58:28,6.30
17:04:17,6.15
17:10:02,6.25
17:15:47,6.25
17:21:32,6.25
17:27:16,6.22
17:33:02,6.13
17:38:47,6.13
17:44:32,6.13
17:50:17,6.03
17:56:02,6.00
18:01:47,6.00
18:07:31,6.00
18:13:16,5.92
18:19:01,5.88
18:24:46,5.88
18:30:31,5.88
18:36:16,5.97
18:42:01,5.97
18:47:46,5.78
18:53:31,5.75
18:59:16,5.88
19:05:01,5.88
19:10:46,5.85
19:16:31,5.75
19:22:16,5.75
19:28:01,5.75
19:33:46,5.75
19:39:30,5.70
19:45:15,5.63
19:51:00,5.60
19:56:46,5.55
20:02:31,5.50
20:08:16,5.50
20:14:01,5.50
20:19:46,5.50
20:25:31,5.63
20:31:16,5.70
20:37:01,5.50
20:42:46,5.47
20:48:31,5.55
20:54:16,5.63
21:00:01,5.63
21:05:46,5.63
21:11:32,5.63
21:17:16,5.63
21:23:02,5.50
21:28:46,5.50
21:34:32,5.42
21:40:16,5.38
21:46:01,5.38
21:51:46,5.35
21:57:31,5.28
22:03:16,5.25
22:09:00,5.25
22:14:45,5.28
22:20:30,5.42
22:26:15,5.50
22:32:00,5.60
22:37:45,5.45
22:43:31,5.33
22:49:16,5.47
22:55:01,5.50
23:00:45,5.53
23:06:30,5.53
23:12:15,5.50
23:18:00,5.50
23:23:45,5.50
23:29:30,5.50
23:35:15,5.40
23:41:00,5.38
23:46:45,5.38
23:52:30,5.28
23:58:15,5.25