00:00:35,21.85
00:06:19,21.75
00:12:04,21.82
00:17:49,21.88
00:23:34,21.88
00:29:19,21.88
00:35:03,21.88
00:40:48,21.88
00:46:32,21.82
00:52:17,21.82
00:58:02,21.88
01:03:47,21.88
01:09:32,21.88
01:15:16,21.88
01:21:01,21.88
01:26:46,21.88
01:32:31,21.85
01:38:16,21.85
01:44:01,21.88
01:49:46,21.88
01:55:30,21.88
02:01:15,21.88
02:07:00,21.88
02:12:45,21.88
02:18:30,21.85
02:24:15,21.82
02:30:00,21.85
02:35:45,21.85
02:41:30,21.88
02:47:15,21.85
02:53:00,21.85
02:58:45,21.75
03:04:30,21.75
03:10:15,21.75
03:16:00,21.75
03:21:45,21.75
03:27:30,21.75
03:33:15,21.77
03:39:00,21.75
03:44:45,21.75
03:50:29,21.75
03:56:14,21.75
04:01:59,21.75
04:07:43,21.75
04:13:28,21.75
04:19:13,21.75
04:24:58,21.75
04:30:43,21.70
04:36:28,21.65
04:42:14,21.63
04:47:58,21.63
04:53:43,21.68
04:59:28,21.70
05:05:13,21.63
05:10:59,21.63
05:16:44,21.63
05:22:29,21.63
05:28:14,21.63
05:33:59,21.63
05:39:44,21.63
05:45:29,21.65
05:51:14,21.63
05:57:00,21.63
06:02:45,21.63
06:08:30,21.63
06:14:15,21.55
06:20:01,21.50
06:25:46,21.55
06:31:31,21.52
06:37:17,21.52
06:43:02,21.63
06:48:47,21.63
06:54:32,21.63
07:00:16,21.63
07:06:01,21.63
07:11:46,21.63
07:17:30,21.63
07:23:15,21.63
07:29:00,21.63
07:34:45,21.63
07:40:31,21.57
07:46:16,21.50
07:52:01,21.55
07:57:46,21.63
08:03:31,21.63
08:09:16,21.63
08:15:02,21.75
08:20:47,21.75
08:26:32,21.68
08:32:18,21.68
08:38:02,21.75
08:43:47,21.75
08:49:32,21.75
08:55:17,21.75
09:01:02,21.75
09:06:47,21.75
09:12:32,21.75
09:18:16,21.75
09:24:01,21.75
09:29:46,21.75
09:35:31,21.75
09:41:16,21.75
09:47:01,21.75
09:52:46,21.75
09:58:31,21.75
10:04:16,21.75
10:10:01,21.75
10:15:46,21.75
10:21:31,21.85
10:27:16,21.88
10:33:01,21.88
10:38:45,21.88
10:44:31,21.85
10:50:19,21.82
10:56:03,21.80
11:01:49,21.88
11:07:33,21.88
11:13:18,21.88
11:19:03,21.85
11:24:49,21.85
11:30:38,21.77
11:36:23,21.75
11:42:08,21.73
11:47:53,21.75
11:53:38,21.82
11:59:24,21.88
12:05:08,21.88
12:10:54,21.88
12:16:38,21.80
12:22:24,21.75
12:28:09,21.75
12:33:54,21.77
12:39:39,21.80
12:45:24,21.75
12:51:10,21.75
12:56:55,21.75
13:02:40,21.75
13:08:25,21.75
13:14:10,21.75
13:19:56,21.75
13:25:41,21.75
13:31:26,21.85
13:37:11,21.88
13:42:56,21.77
13:48:41,21.75
13:54:26,21.77
14:00:11,21.77
14:05:56,21.77
14:11:41,21.80
14:17:26,21.88
14:23:11,21.82
14:28:56,21.88
14:34:41,21.88
14:40:27,21.88
14:46:12,21.88
14:51:57,21.85
14:57:42,21.77
15:03:27,21.75
15:09:12,21.65
15:14:57,21.52
15:20:42,21.55
15:26:27,21.63
15:32:12,21.63
15:37:57,21.63
15:43:42,21.63
15:49:27,21.68
15:55:12,21.63
16:00:57,21.63
16:06:42,21.60
16:12:27,21.63
16:18:12,21.63
16:23:57,21.63
16:29:42,21.63
16:35:27,21.63
16:41:12,21.63
16:46:58,21.63
16:52:43,21.63
16:58:28,21.63
17:04:16,21.55
17:10:01,21.50
17:15:46,21.43
17:21:31,21.38
17:27:16,21.45
17:33:01,21.57
17:38:46,21.70
17:44:31,21.75
17:50:16,21.70
17:56:01,21.63
18:01:46,21.57
18:07:31,21.63
18:13:16,21.70
18:19:01,21.65
18:24:46,21.63
18:30:31,21.60
18:36:16,21.50
18:42:01,21.50
18:47:46,21.40
18:53:31,21.38
18:59:16,21.48
19:05:00,21.50
19:10:46,21.50
19:16:30,21.50
19:22:15,21.57
19:28:01,21.75
19:33:45,21.75
19:39:30,21.75
19:45:15,21.77
19:51:00,21.88
19:56:45,21.82
20:02:30,21.88
20:08:15,21.85
20:14:00,21.75
20:19:46,21.73
20:25:31,21.63
20:31:16,21.63
20:37:01,21.63
20:42:46,21.63
20:48:31,21.63
20:54:16,21.63
21:00:01,21.63
21:05:46,21.63
21:11:31,21.68
21:17:16,21.75
21:23:01,21.75
21:28:46,21.75
21:34:31,21.75
21:40:16,21.68
21:46:01,21.63
21:51:45,21.63
21:57:30,21.63
22:03:15,21.65
22:09:00,21.75
22:14:45,21.75
22:20:30,21.75
22:26:15,21.65
22:32:00,21.57
22:37:45,21.50
22:43:30,21.50
22:49:15,21.52
22:55:00,21.50
23:00:45,21.57
23:06:30,21.63
23:12:15,21.63
23:18:00,21.63
23:23:45,21.63
23:29:30,21.63
23:35:14,21.63
23:41:00,21.68
23:46:44,21.65
23:52:29,21.65
23:58:15,21.63