00:02:52,36.60
00:08:37,36.70
00:14:22,36.85
00:20:07,36.90
00:25:52,36.38
00:31:37,35.67
00:37:23,36.20
00:43:08,36.88
00:48:53,37.17
00:54:38,37.35
01:00:23,37.42
01:06:07,37.42
01:11:52,37.45
01:17:37,37.50
01:23:22,37.50
01:29:07,37.55
01:34:52,37.63
01:40:37,37.73
01:46:22,37.75
01:52:07,37.75
01:57:51,37.85
02:03:36,37.88
02:09:21,37.88
02:15:06,37.88
02:20:51,37.80
02:26:36,37.77
02:32:21,37.75
02:38:06,37.75
02:43:51,37.85
02:49:36,37.88
02:55:20,37.98
03:01:05,38.00
03:06:50,38.08
03:12:35,38.13
03:18:20,38.17
03:24:05,38.23
03:29:50,38.23
03:35:35,38.25
03:41:21,38.35
03:47:06,38.38
03:52:50,38.38
03:58:35,38.48
04:04:20,38.48
04:10:05,38.50
04:15:50,38.50
04:21:35,38.50
04:27:21,38.45
04:33:05,38.38
04:38:50,38.35
04:44:36,38.25
04:50:21,38.15
04:56:05,37.88
05:01:51,37.35
05:07:36,37.33
05:13:21,37.02
05:19:06,36.20
05:24:51,35.77
05:30:36,36.48
05:36:21,37.05
05:42:05,37.30
05:47:50,37.38
05:53:35,37.38
05:59:20,37.48
06:05:04,37.50
06:10:49,37.58
06:16:34,37.63
06:22:19,37.63
06:28:03,37.70
06:33:48,37.75
06:39:34,37.75
06:45:18,37.77
06:51:03,37.88
06:56:49,37.95
07:02:34,38.00
07:08:19,37.92
07:14:04,37.85
07:19:49,37.73
07:25:34,37.55
07:31:19,37.63
07:37:04,37.60
07:42:49,37.45
07:48:34,37.30
07:54:19,37.17
08:00:03,37.05
08:05:48,37.00
08:11:34,37.00
08:17:18,37.00
08:23:03,37.05
08:28:48,37.13
08:34:34,37.25
08:40:18,37.25
08:46:03,37.35
08:51:48,37.38
08:57:34,37.48
09:03:18,37.50
09:09:03,37.60
09:14:48,37.63
09:20:33,37.70
09:26:18,37.75
09:32:03,37.75
09:37:47,37.75
09:43:32,37.75
09:49:17,37.75
09:55:02,37.75
10:00:47,37.75
10:06:32,37.75
10:12:17,37.75
10:18:02,37.75
10:23:47,37.80
10:29:32,37.90
10:35:17,38.08
10:41:02,38.27
10:46:47,38.45
10:52:31,38.65
10:58:16,38.65
11:04:01,38.17
11:09:46,37.60
11:15:31,37.08
11:21:23,37.08
11:27:14,36.67
11:33:02,35.75
11:38:47,35.35
11:44:32,35.95
11:50:17,36.48
11:56:02,36.52
12:01:47,36.80
12:07:32,36.70
12:13:17,35.90
12:19:02,35.58
12:24:47,36.13
12:30:32,36.58
12:36:17,36.63
12:42:02,36.90
12:47:47,36.60
12:53:32,35.75
12:59:18,35.77
13:05:02,36.63
13:10:48,37.15
13:16:32,37.45
13:22:18,37.67
13:28:02,37.83
13:33:47,37.88
13:39:32,37.88
13:45:17,37.88
13:51:02,37.83
13:56:47,37.45
14:02:32,37.05
14:08:17,37.17
14:14:02,36.85
14:19:48,36.05
14:25:33,35.83
14:31:18,36.33
14:37:04,36.73
14:42:50,36.73
14:48:35,36.98
14:54:20,36.67
15:00:05,35.88
15:05:50,35.77
15:11:35,36.38
15:17:20,36.60
15:23:05,36.55
15:28:50,36.92
15:34:36,36.83
15:40:21,36.05
15:46:05,35.92
15:51:50,36.45
15:57:35,36.85
16:03:20,36.98
16:09:06,37.15
16:14:50,37.30
16:20:36,37.45
16:26:20,37.52
16:32:05,37.25
16:37:51,36.95
16:43:36,37.05
16:49:21,36.70
16:55:06,35.95
17:00:51,35.85
17:06:36,36.45
17:12:21,36.70
17:18:06,36.52
17:23:51,36.52
17:29:36,36.63
17:35:20,36.70
17:41:05,36.85
17:46:50,37.05
17:52:36,37.02
17:58:21,36.45
18:04:06,35.05
18:09:52,33.73
18:15:37,33.38
18:21:22,33.55
18:27:07,33.92
18:32:52,34.27
18:38:37,34.55
18:44:22,34.70
18:50:07,34.90
18:55:52,35.13
19:01:37,35.33
19:07:23,35.55
19:13:08,35.75
19:18:53,35.92
19:24:38,36.13
19:30:23,36.30
19:36:07,36.45
19:41:52,36.60
19:47:37,36.73
19:53:22,36.77
19:59:07,36.90
20:04:53,37.00
20:10:38,36.75
20:16:22,36.50
20:22:08,36.52
20:27:53,36.70
20:33:37,36.88
20:39:22,37.08
20:45:07,37.20
20:50:52,37.02
20:56:37,36.63
21:02:22,36.30
21:08:07,36.17
21:13:52,36.13
21:19:36,36.13
21:25:21,36.13
21:31:06,36.23
21:36:52,36.25
21:42:37,36.35
21:48:22,36.48
21:54:07,36.63
21:59:51,36.67
22:05:36,36.75
22:11:22,36.65
22:17:07,36.52
22:22:51,36.42
22:28:36,36.50
22:34:21,36.63
22:40:06,36.67
22:45:51,36.75
22:51:36,36.85
22:57:21,36.90
23:03:05,37.00
23:08:50,37.05
23:14:36,37.13
23:20:20,37.20
23:26:05,37.25
23:31:49,37.15
23:37:35,37.13
23:43:20,37.13
23:49:05,37.00
23:54:50,36.98