00:02:52,1.52
00:08:38,1.50
00:14:23,1.48
00:20:07,1.48
00:25:53,1.38
00:31:38,1.32
00:37:23,1.25
00:43:08,1.35
00:48:53,1.25
00:54:38,1.18
01:00:23,1.23
01:06:08,1.18
01:11:53,1.25
01:17:37,1.30
01:23:22,1.27
01:29:08,1.32
01:34:53,1.35
01:40:37,1.30
01:46:22,1.40
01:52:07,1.38
01:57:52,1.48
02:03:37,1.45
02:09:21,1.40
02:15:06,1.35
02:20:51,1.27
02:26:37,1.25
02:32:21,1.43
02:38:06,1.48
02:43:51,1.52
02:49:36,1.63
02:55:20,1.63
03:01:06,1.70
03:06:51,1.65
03:12:36,1.55
03:18:20,1.38
03:24:06,1.48
03:29:50,1.43
03:35:36,1.25
03:41:21,1.30
03:47:06,1.32
03:52:51,1.30
03:58:36,1.27
04:04:21,1.20
04:10:05,1.27
04:15:51,1.27
04:21:36,1.00
04:27:21,1.15
04:33:06,1.40
04:38:51,1.48
04:44:36,1.45
04:50:21,1.40
04:56:06,1.40
05:01:51,1.38
05:07:36,1.52
05:13:21,1.60
05:19:06,1.60
05:24:51,1.63
05:30:36,1.63
05:36:21,1.68
05:42:05,1.68
05:47:50,1.82
05:53:35,1.63
05:59:20,1.55
06:05:05,1.63
06:10:49,1.77
06:16:34,1.75
06:22:19,1.63
06:28:04,1.50
06:33:49,1.63
06:39:34,1.63
06:45:19,1.60
06:51:03,1.55
06:56:49,1.57
07:02:34,1.48
07:08:19,1.52
07:14:04,1.63
07:19:49,1.65
07:25:34,1.70
07:31:19,1.77
07:37:04,1.93
07:42:49,1.90
07:48:34,2.00
07:54:19,2.15
08:00:03,2.27
08:05:48,2.35
08:11:34,2.35
08:17:19,2.30
08:23:04,2.33
08:28:49,2.35
08:34:34,2.48
08:40:18,2.50
08:46:04,2.70
08:51:48,2.75
08:57:34,2.73
09:03:18,2.85
09:09:03,2.88
09:14:48,2.88
09:20:33,2.92
09:26:18,2.85
09:32:03,3.08
09:37:47,2.95
09:43:33,3.13
09:49:18,3.15
09:55:02,3.25
10:00:47,3.25
10:06:32,3.33
10:12:17,3.38
10:18:02,3.35
10:23:47,3.38
10:29:32,3.45
10:35:17,3.45
10:41:02,3.60
10:46:47,3.70
10:52:31,3.73
10:58:16,3.75
11:04:01,4.83
11:09:46,5.30
11:15:31,5.58
11:21:27,5.03
11:27:15,4.72
11:33:02,4.83
11:38:47,5.05
11:44:32,4.70
11:50:17,4.65
11:56:02,4.72
12:01:47,4.45
12:07:32,4.60
12:13:17,4.72
12:19:02,4.72
12:24:48,4.63
12:30:32,5.33
12:36:17,5.25
12:42:02,4.95
12:47:47,4.80
12:53:33,5.00
12:59:18,4.95
13:05:02,4.63
13:10:48,4.42
13:16:33,4.22
13:22:18,4.10
13:28:03,4.08
13:33:48,4.10
13:39:32,4.25
13:45:17,4.17
13:51:02,4.20
13:56:47,4.13
14:02:33,4.10
14:08:17,3.95
14:14:03,3.80
14:19:48,3.77
14:25:33,3.65
14:31:18,3.63
14:37:05,3.50
14:42:50,3.55
14:48:35,3.40
14:54:20,3.45
15:00:05,3.45
15:05:50,3.38
15:11:35,3.27
15:17:20,3.25
15:23:05,3.33
15:28:50,3.25
15:34:36,3.25
15:40:21,3.20
15:46:05,3.08
15:51:51,3.00
15:57:36,3.13
16:03:21,3.10
16:09:06,3.17
16:14:51,2.88
16:20:36,2.83
16:26:21,2.95
16:32:05,3.33
16:37:51,3.38
16:43:36,3.48
16:49:21,3.52
16:55:06,3.52
17:00:51,3.60
17:06:36,3.48
17:12:21,3.50
17:18:06,3.38
17:23:51,3.45
17:29:36,3.50
17:35:20,3.35
17:41:06,3.38
17:46:51,3.35
17:52:36,3.25
17:58:21,3.30
18:04:07,3.40
18:09:52,3.30
18:15:37,3.25
18:21:22,3.25
18:27:08,3.13
18:32:53,3.08
18:38:38,3.33
18:44:23,3.55
18:50:07,3.63
18:55:53,3.75
19:01:38,3.75
19:07:23,3.85
19:13:08,3.85
19:18:53,3.85
19:24:38,3.80
19:30:23,3.75
19:36:08,3.75
19:41:53,3.77
19:47:37,3.88
19:53:23,3.88
19:59:08,3.92
20:04:53,4.05
20:10:38,4.03
20:16:23,4.13
20:22:08,4.25
20:27:53,4.22
20:33:38,4.13
20:39:22,4.17
20:45:07,4.30
20:50:53,4.35
20:56:37,4.25
21:02:22,4.30
21:08:07,4.38
21:13:52,4.35
21:19:36,4.25
21:25:21,4.25
21:31:07,4.35
21:36:52,4.13
21:42:37,3.90
21:48:22,3.88
21:54:07,3.88
21:59:52,4.03
22:05:37,4.00
22:11:22,4.08
22:17:07,4.05
22:22:52,4.13
22:28:36,4.15
22:34:21,4.17
22:40:06,4.17
22:45:51,4.22
22:51:36,4.25
22:57:21,4.25
23:03:06,4.10
23:08:50,3.85
23:14:36,3.67
23:20:20,3.63
23:26:05,3.52
23:31:50,3.55
23:37:35,3.40
23:43:20,3.30
23:49:05,3.17
23:54:50,3.15