00:02:52,1.65
00:08:37,1.50
00:14:22,1.45
00:20:07,1.40
00:25:52,1.43
00:31:38,1.40
00:37:23,1.38
00:43:08,1.38
00:48:53,1.35
00:54:38,1.30
01:00:23,1.25
01:06:07,1.32
01:11:52,1.40
01:17:37,1.38
01:23:22,1.38
01:29:07,1.48
01:34:52,1.50
01:40:37,1.40
01:46:22,1.50
01:52:07,1.50
01:57:51,1.50
02:03:36,1.48
02:09:21,1.48
02:15:06,1.40
02:20:51,1.35
02:26:36,1.38
02:32:21,1.50
02:38:06,1.63
02:43:51,1.68
02:49:36,1.75
02:55:20,1.75
03:01:05,1.75
03:06:50,1.75
03:12:35,1.65
03:18:20,1.63
03:24:05,1.55
03:29:50,1.50
03:35:35,1.43
03:41:21,1.45
03:47:06,1.40
03:52:50,1.32
03:58:35,1.38
04:04:21,1.27
04:10:05,1.30
04:15:50,1.38
04:21:35,1.25
04:27:21,1.27
04:33:05,1.52
04:38:50,1.57
04:44:36,1.63
04:50:21,1.63
04:56:06,1.57
05:01:51,1.63
05:07:36,1.70
05:13:21,1.77
05:19:06,1.75
05:24:51,1.77
05:30:36,1.75
05:36:21,1.77
05:42:05,1.80
05:47:50,1.88
05:53:35,1.82
05:59:20,1.77
06:05:04,1.75
06:10:49,1.88
06:16:34,1.85
06:22:19,1.77
06:28:03,1.68
06:33:48,1.75
06:39:34,1.70
06:45:18,1.70
06:51:03,1.63
06:56:49,1.63
07:02:34,1.63
07:08:19,1.65
07:14:04,1.75
07:19:49,1.75
07:25:34,1.75
07:31:19,1.88
07:37:04,1.93
07:42:49,2.00
07:48:34,2.05
07:54:19,2.15
08:00:03,2.30
08:05:48,2.50
08:11:34,2.58
08:17:18,2.58
08:23:03,2.55
08:28:48,2.60
08:34:34,2.63
08:40:18,2.67
08:46:03,2.83
08:51:48,2.90
08:57:34,2.98
09:03:18,2.95
09:09:03,3.00
09:14:48,3.00
09:20:33,3.00
09:26:18,3.00
09:32:03,3.08
09:37:47,3.00
09:43:32,3.13
09:49:17,3.23
09:55:02,3.20
10:00:47,3.20
10:06:32,3.17
10:12:17,3.13
10:18:02,3.13
10:23:47,3.15
10:29:32,3.25
10:35:17,3.27
10:41:02,3.38
10:46:47,3.42
10:52:31,3.50
10:58:16,3.50
11:04:01,3.58
11:09:46,3.63
11:15:31,3.63
11:21:27,3.63
11:27:14,3.70
11:33:02,3.75
11:38:47,3.75
11:44:32,3.75
11:50:17,3.75
11:56:02,3.75
12:01:47,3.75
12:07:32,3.75
12:13:17,3.80
12:19:02,3.85
12:24:47,3.80
12:30:32,3.85
12:36:17,3.83
12:42:02,3.83
12:47:47,3.77
12:53:32,3.75
12:59:18,3.75
13:05:02,3.75
13:10:48,3.75
13:16:33,3.75
13:22:18,3.65
13:28:03,3.63
13:33:47,3.63
13:39:32,3.63
13:45:17,3.63
13:51:02,3.63
13:56:47,3.63
14:02:33,3.63
14:08:17,3.52
14:14:02,3.45
14:19:48,3.42
14:25:33,3.38
14:31:18,3.35
14:37:04,3.30
14:42:50,3.33
14:48:35,3.27
14:54:20,3.25
15:00:05,3.25
15:05:50,3.13
15:11:35,3.13
15:17:20,3.15
15:23:05,3.13
15:28:50,3.00
15:34:36,3.08
15:40:21,3.08
15:46:05,3.00
15:51:51,2.83
15:57:36,2.95
16:03:20,2.95
16:09:06,2.98
16:14:50,2.80
16:20:36,2.67
16:26:20,2.77
16:32:05,3.08
16:37:51,3.23
16:43:36,3.30
16:49:21,3.40
16:55:06,3.48
17:00:51,3.50
17:06:36,3.38
17:12:21,3.38
17:18:06,3.25
17:23:51,3.38
17:29:36,3.38
17:35:20,3.30
17:41:05,3.23
17:46:50,3.17
17:52:36,3.20
17:58:21,3.15
18:04:06,3.17
18:09:52,3.23
18:15:37,3.15
18:21:22,3.13
18:27:07,2.98
18:32:52,3.00
18:38:37,3.13
18:44:22,3.42
18:50:07,3.60
18:55:52,3.70
19:01:37,3.73
19:07:23,3.80
19:13:08,3.85
19:18:53,3.83
19:24:38,3.77
19:30:23,3.75
19:36:08,3.73
19:41:52,3.75
19:47:37,3.85
19:53:22,3.88
19:59:07,3.88
20:04:53,3.98
20:10:38,4.00
20:16:22,4.10
20:22:08,4.13
20:27:53,4.15
20:33:37,4.20
20:39:22,4.25
20:45:07,4.33
20:50:52,4.33
20:56:37,4.28
21:02:22,4.33
21:08:07,4.38
21:13:52,4.30
21:19:36,4.17
21:25:21,4.20
21:31:06,4.25
21:36:52,4.17
21:42:37,3.98
21:48:22,3.88
21:54:07,3.95
21:59:51,4.03
22:05:36,4.10
22:11:22,4.08
22:17:07,4.13
22:22:52,4.13
22:28:36,4.15
22:34:21,4.13
22:40:06,4.20
22:45:51,4.17
22:51:36,4.20
22:57:21,4.13
23:03:05,4.05
23:08:50,3.85
23:14:36,3.65
23:20:20,3.60
23:26:05,3.58
23:31:49,3.50
23:37:35,3.40
23:43:20,3.25
23:49:05,3.17
23:54:50,3.17