00:02:53,5.42
00:08:38,5.53
00:14:23,5.40
00:20:08,5.55
00:25:53,5.65
00:31:38,5.55
00:37:23,5.53
00:43:08,5.70
00:48:53,5.80
00:54:38,5.90
01:00:23,6.00
01:06:08,6.10
01:11:53,6.17
01:17:37,6.28
01:23:22,6.40
01:29:08,6.53
01:34:53,6.67
01:40:37,6.78
01:46:22,6.92
01:52:07,7.10
01:57:52,7.30
02:03:37,7.45
02:09:21,7.67
02:15:06,7.88
02:20:52,8.10
02:26:37,8.32
02:32:21,8.50
02:38:06,8.70
02:43:51,8.93
02:49:36,9.13
02:55:20,9.30
03:01:06,9.45
03:06:51,9.65
03:12:36,9.80
03:18:21,9.95
03:24:06,10.07
03:29:51,10.22
03:35:36,10.35
03:41:21,10.45
03:47:06,10.60
03:52:51,10.72
03:58:36,10.80
04:04:21,10.88
04:10:06,11.00
04:15:51,11.07
04:21:36,11.13
04:27:21,11.25
04:33:06,11.30
04:38:51,11.38
04:44:36,11.47
04:50:21,11.50
04:56:06,11.63
05:01:51,10.05
05:07:36,7.67
05:13:21,7.58
05:19:06,7.65
05:24:51,7.03
05:30:36,6.83
05:36:21,6.97
05:42:06,7.00
05:47:50,7.00
05:53:35,7.10
05:59:20,7.13
06:05:05,7.25
06:10:49,7.35
06:16:34,7.47
06:22:19,7.60
06:28:04,7.78
06:33:49,7.92
06:39:34,8.13
06:45:19,8.38
06:51:03,8.63
06:56:49,8.85
07:02:34,9.15
07:08:19,9.43
07:14:04,9.72
07:19:49,8.70
07:25:34,7.15
07:31:19,6.97
07:37:04,7.10
07:42:49,7.13
07:48:34,7.13
07:54:19,7.20
08:00:03,7.25
08:05:48,7.38
08:11:34,7.47
08:17:19,7.58
08:23:04,7.72
08:28:49,7.92
08:34:34,8.07
08:40:18,8.30
08:46:04,8.53
08:51:49,8.78
08:57:34,9.03
09:03:18,9.28
09:09:03,9.60
09:14:48,9.90
09:20:33,10.25
09:26:18,10.60
09:32:03,10.97
09:37:48,11.28
09:43:33,11.65
09:49:18,11.97
09:55:02,12.25
10:00:47,12.50
10:06:32,12.75
10:12:17,12.95
10:18:02,13.15
10:23:47,13.32
10:29:32,13.47
10:35:17,13.65
10:41:02,13.78
10:46:47,13.90
10:52:31,14.03
10:58:16,14.15
11:04:02,14.25
11:09:46,14.35
11:15:32,11.95
11:21:28,8.93
11:27:16,9.68
11:33:02,11.43
11:38:47,8.40
11:44:32,7.33
11:50:17,7.25
11:56:02,7.17
12:01:47,7.08
12:07:32,7.20
12:13:17,7.20
12:19:03,6.97
12:24:48,6.90
12:30:33,7.05
12:36:17,7.00
12:42:03,6.92
12:47:47,7.00
12:53:33,7.00
12:59:18,6.80
13:05:02,6.85
13:10:48,7.00
13:16:33,7.00
13:22:18,7.08
13:28:03,7.10
13:33:48,6.83
13:39:32,6.83
13:45:17,6.97
13:51:03,7.00
13:56:48,7.10
14:02:33,6.90
14:08:17,6.85
14:14:03,6.97
14:19:48,6.95
14:25:33,6.78
14:31:18,6.83
14:37:06,6.97
14:42:50,6.90
14:48:35,6.90
14:54:20,7.00
15:00:05,6.95
15:05:50,6.75
15:11:35,6.78
15:17:20,6.90
15:23:05,6.80
15:28:50,6.78
15:34:36,6.88
15:40:21,6.88
15:46:05,6.67
15:51:51,6.70
15:57:36,6.80
16:03:21,6.88
16:09:06,6.95
16:14:51,7.00
16:20:36,7.03
16:26:21,7.13
16:32:06,7.20
16:37:51,6.97
16:43:36,6.80
16:49:21,6.92
16:55:06,6.92
17:00:51,6.75
17:06:36,6.78
17:12:21,6.88
17:18:06,6.80
17:23:51,6.75
17:29:36,6.75
17:35:20,6.75
17:41:06,6.75
17:46:51,6.75
17:52:36,6.67
17:58:21,6.70
18:04:07,6.75
18:09:52,6.70
18:15:37,6.42
18:21:22,6.45
18:27:08,6.50
18:32:53,6.47
18:38:38,6.42
18:44:23,6.38
18:50:08,6.35
18:55:53,6.25
19:01:38,6.25
19:07:23,6.15
19:13:08,6.13
19:18:53,6.08
19:24:38,6.00
19:30:23,6.00
19:36:08,6.00
19:41:53,5.90
19:47:38,5.88
19:53:23,5.88
19:59:08,5.88
20:04:53,5.88
20:10:38,5.92
20:16:23,5.88
20:22:08,5.88
20:27:53,5.88
20:33:38,5.88
20:39:22,5.88
20:45:07,5.88
20:50:53,5.88
20:56:37,5.83
21:02:22,5.75
21:08:07,5.75
21:13:52,5.75
21:19:36,5.75
21:25:22,5.70
21:31:07,5.63
21:36:52,5.63
21:42:37,5.63
21:48:22,5.63
21:54:07,5.63
21:59:52,5.63
22:05:37,5.63
22:11:22,5.63
22:17:07,5.53
22:22:52,5.50
22:28:36,5.50
22:34:21,5.50
22:40:06,5.50
22:45:51,5.50
22:51:36,5.50
22:57:21,5.50
23:03:06,5.50
23:08:50,5.50
23:14:36,5.50
23:20:21,5.50
23:26:05,5.50
23:31:50,5.50
23:37:35,5.50
23:43:20,5.45
23:49:05,5.45
23:54:50,5.38