00:02:52,21.63
00:08:37,21.63
00:14:22,21.63
00:20:07,21.65
00:25:52,21.70
00:31:37,21.63
00:37:23,21.60
00:43:08,21.63
00:48:53,21.63
00:54:38,21.73
01:00:23,21.75
01:06:07,21.75
01:11:52,21.75
01:17:37,21.75
01:23:22,21.75
01:29:07,21.75
01:34:52,21.75
01:40:37,21.75
01:46:22,21.75
01:52:07,21.82
01:57:51,21.85
02:03:36,21.82
02:09:21,21.75
02:15:06,21.75
02:20:51,21.75
02:26:36,21.75
02:32:21,21.85
02:38:06,21.88
02:43:51,21.88
02:49:36,21.88
02:55:20,21.88
03:01:05,21.82
03:06:50,21.85
03:12:35,21.88
03:18:20,21.88
03:24:05,21.88
03:29:50,21.88
03:35:35,21.88
03:41:20,21.88
03:47:06,21.88
03:52:50,21.88
03:58:35,21.88
04:04:20,21.88
04:10:05,21.90
04:15:50,22.00
04:21:35,22.00
04:27:20,21.93
04:33:05,21.88
04:38:50,21.88
04:44:36,21.90
04:50:21,21.98
04:56:05,21.95
05:01:51,21.88
05:07:36,21.90
05:13:21,21.88
05:19:06,21.82
05:24:51,21.75
05:30:36,21.75
05:36:21,21.88
05:42:05,21.88
05:47:50,21.88
05:53:35,21.88
05:59:20,21.88
06:05:04,21.88
06:10:49,21.85
06:16:34,21.85
06:22:19,21.88
06:28:03,21.88
06:33:48,21.80
06:39:34,21.88
06:45:18,21.88
06:51:03,21.85
06:56:49,21.85
07:02:34,21.80
07:08:18,21.75
07:14:04,21.88
07:19:48,21.88
07:25:33,21.80
07:31:19,21.88
07:37:04,21.88
07:42:49,21.88
07:48:34,21.88
07:54:19,21.88
08:00:03,21.88
08:05:48,21.88
08:11:33,21.88
08:17:18,21.88
08:23:03,21.88
08:28:48,21.88
08:34:34,21.88
08:40:18,21.88
08:46:03,21.88
08:51:48,21.88
08:57:33,21.90
09:03:18,21.88
09:09:03,21.88
09:14:48,21.88
09:20:33,21.88
09:26:17,21.93
09:32:03,21.95
09:37:47,21.98
09:43:32,22.00
09:49:17,22.00
09:55:02,22.00
10:00:47,21.95
10:06:32,21.98
10:12:17,21.98
10:18:02,22.00
10:23:47,22.00
10:29:32,22.00
10:35:16,22.00
10:41:02,22.00
10:46:47,22.00
10:52:31,22.00
10:58:16,22.00
11:04:01,22.00
11:09:46,22.00
11:15:31,22.00
11:21:17,22.00
11:27:14,22.00
11:33:02,21.88
11:38:47,21.80
11:44:32,21.85
11:50:17,21.90
11:56:02,21.88
12:01:47,21.88
12:07:32,21.88
12:13:17,21.88
12:19:02,21.88
12:24:47,21.88
12:30:32,21.88
12:36:17,21.90
12:42:02,21.98
12:47:47,22.00
12:53:32,21.93
12:59:18,21.88
13:05:02,21.88
13:10:47,21.88
13:16:32,21.93
13:22:18,22.00
13:28:02,22.00
13:33:47,22.00
13:39:32,22.05
13:45:17,22.13
13:51:02,22.13
13:56:47,22.13
14:02:32,22.02
14:08:17,22.05
14:14:02,22.05
14:19:48,22.00
14:25:32,22.00
14:31:18,22.00
14:37:03,22.00
14:42:50,21.95
14:48:35,21.88
14:54:20,21.88
15:00:05,21.88
15:05:50,21.88
15:11:35,21.88
15:17:20,21.88
15:23:05,21.85
15:28:50,21.77
15:34:35,21.82
15:40:21,21.82
15:46:05,21.77
15:51:50,21.88
15:57:35,21.88
16:03:20,21.88
16:09:06,21.88
16:14:50,21.88
16:20:35,21.88
16:26:20,21.88
16:32:05,21.88
16:37:50,21.88
16:43:36,21.88
16:49:21,21.88
16:55:06,21.85
17:00:51,21.77
17:06:36,21.75
17:12:21,21.88
17:18:06,21.82
17:23:51,21.80
17:29:36,21.75
17:35:20,21.77
17:41:05,21.77
17:46:50,21.75
17:52:36,21.75
17:58:21,21.75
18:04:06,21.75
18:09:51,21.75
18:15:37,21.75
18:21:22,21.75
18:27:07,21.75
18:32:52,21.75
18:38:37,21.75
18:44:22,21.75
18:50:07,21.75
18:55:52,21.75
19:01:37,21.77
19:07:23,21.75
19:13:08,21.75
19:18:53,21.75
19:24:38,21.75
19:30:23,21.75
19:36:07,21.75
19:41:52,21.75
19:47:37,21.75
19:53:22,21.75
19:59:07,21.75
20:04:52,21.80
20:10:37,21.75
20:16:22,21.75
20:22:07,21.75
20:27:52,21.82
20:33:37,21.88
20:39:22,21.88
20:45:07,21.82
20:50:52,21.75
20:56:37,21.75
21:02:22,21.75
21:08:07,21.75
21:13:52,21.75
21:19:36,21.75
21:25:21,21.77
21:31:06,21.77
21:36:52,21.75
21:42:37,21.75
21:48:21,21.75
21:54:07,21.80
21:59:51,21.82
22:05:36,21.88
22:11:22,21.77
22:17:06,21.75
22:22:51,21.75
22:28:36,21.75
22:34:21,21.75
22:40:06,21.77
22:45:51,21.82
22:51:36,21.82
22:57:21,21.88
23:03:05,21.88
23:08:50,21.85
23:14:36,21.80
23:20:20,21.77
23:26:05,21.85
23:31:49,21.88
23:37:34,21.88
23:43:20,21.88
23:49:05,21.88
23:54:50,21.88