00:05:25,41.88
00:11:10,41.88
00:16:55,41.77
00:22:40,41.75
00:28:25,41.70
00:34:09,41.70
00:39:54,41.63
00:45:39,41.58
00:51:24,41.52
00:57:09,41.50
01:03:02,41.50
01:08:47,41.50
01:14:32,41.67
01:20:17,41.88
01:26:02,42.02
01:31:47,42.13
01:37:32,42.13
01:43:16,42.13
01:49:01,42.10
01:54:46,42.00
02:00:31,42.00
02:06:16,42.00
02:12:01,42.00
02:17:46,41.95
02:23:31,41.88
02:29:15,41.88
02:35:00,41.88
02:40:45,41.88
02:46:29,41.88
02:52:14,41.88
02:57:59,41.75
03:03:44,41.75
03:09:28,41.75
03:15:13,41.75
03:20:58,41.75
03:26:43,41.70
03:32:27,41.63
03:38:12,41.75
03:43:57,41.73
03:49:42,41.65
03:55:27,41.63
04:01:12,41.63
04:06:57,41.63
04:12:41,41.63
04:18:26,41.63
04:24:11,41.63
04:29:56,41.63
04:35:40,41.63
04:41:25,41.63
04:47:10,41.58
04:52:55,41.55
04:58:40,41.63
05:04:25,41.52
05:10:09,41.50
05:15:54,41.55
05:21:39,41.52
05:27:24,41.48
05:33:09,41.38
05:38:55,41.50
05:44:39,41.50
05:50:24,41.42
05:56:09,41.38
06:01:54,41.38
06:07:39,41.38
06:13:24,41.38
06:19:09,41.60
06:24:54,42.00
06:30:38,42.40
06:36:23,42.45
06:42:08,42.25
06:47:52,42.13
06:53:38,41.98
06:59:22,41.85
07:05:07,41.75
07:10:51,41.75
07:16:36,41.67
07:22:21,41.63
07:28:06,41.52
07:33:51,41.70
07:39:36,41.92
07:45:21,42.08
07:51:06,42.13
07:56:51,42.13
08:02:36,42.08
08:08:21,42.00
08:14:05,42.00
08:19:50,42.00
08:25:35,42.00
08:31:20,43.02
08:37:05,43.38
08:42:50,43.38
08:48:35,43.25
08:54:20,43.48
09:00:04,43.48
09:05:49,43.30
09:11:34,43.17
09:17:19,43.05
09:23:04,42.92
09:28:49,42.83
09:34:34,42.75
09:40:19,42.70
09:46:04,42.60
09:51:49,43.08
09:57:33,43.30
10:03:19,43.17
10:09:04,43.05
10:14:48,42.95
10:20:33,42.88
10:26:18,42.75
10:32:03,42.67
10:37:47,42.60
10:43:32,42.50
10:49:17,42.42
10:55:02,42.38
11:00:46,42.33
11:06:32,42.25
11:12:17,42.20
11:18:02,42.13
11:23:48,42.00
11:29:33,42.00
11:35:20,41.98
11:41:05,41.88
11:46:50,41.77
11:52:35,41.70
11:58:20,41.63
12:04:05,41.63
12:09:50,41.60
12:15:35,41.55
12:21:20,41.63
12:27:04,41.52
12:32:50,42.10
12:38:34,42.60
12:44:20,42.52
12:50:04,42.48
12:55:49,42.33
13:01:34,42.25
13:07:19,42.25
13:13:04,42.33
13:18:49,42.50
13:24:35,42.60
13:30:19,42.67
13:36:04,42.63
13:41:50,42.63
13:47:35,42.58
13:53:20,42.52
13:59:05,42.50
14:04:50,42.45
14:10:35,42.38
14:16:19,42.38
14:22:04,42.25
14:27:49,42.25
14:33:34,42.25
14:39:19,42.25
14:45:04,42.25
14:50:48,42.25
14:56:33,42.15
15:02:18,42.13
15:08:03,42.13
15:13:48,42.13
15:19:33,42.13
15:25:18,42.13
15:31:03,42.13
15:36:48,42.13
15:42:33,42.05
15:48:18,42.00
15:54:03,42.00
15:59:48,42.10
16:05:33,42.02
16:11:18,42.00
16:17:04,41.95
16:22:49,41.88
16:28:34,41.88
16:34:19,41.85
16:40:04,41.75
16:45:49,41.75
16:51:34,41.75
16:57:19,41.75
17:03:04,41.63
17:08:49,41.70
17:14:35,41.75
17:20:20,41.73
17:26:05,41.65
17:31:50,41.63
17:37:35,41.60
17:43:20,41.50
17:49:06,41.50
17:54:51,41.48
18:00:35,41.38
18:06:20,41.38
18:12:05,41.38
18:17:50,41.38
18:23:35,41.38
18:29:19,41.38
18:35:05,41.38
18:40:51,41.27
18:46:36,41.38
18:52:21,41.40
18:58:06,42.05
19:03:52,42.05
19:09:36,42.80
19:15:22,42.83
19:21:07,42.65
19:26:52,42.48
19:32:37,42.35
19:38:22,42.25
19:44:07,42.42
19:49:52,42.88
19:55:37,43.58
20:01:22,43.52
20:07:07,43.40
20:12:52,43.27
20:18:37,43.17
20:24:22,43.05
20:30:06,42.92
20:35:51,42.83
20:41:36,42.73
20:47:21,42.63
20:53:06,42.60
20:58:51,42.50
21:04:37,42.50
21:10:22,42.40
21:16:07,42.38
21:21:51,42.30
21:27:36,42.25
21:33:22,42.25
21:39:07,42.13
21:44:52,42.13
21:50:37,42.00
21:56:22,42.13
22:02:07,42.00
22:07:52,41.88
22:13:36,41.88
22:19:21,41.75
22:25:06,41.77
22:30:51,41.63
22:36:36,41.63
22:42:21,41.63
22:48:06,41.63
22:53:51,41.63
22:59:36,41.63
23:05:21,41.50
23:11:07,41.50
23:16:52,41.50
23:22:37,41.50
23:28:22,41.50
23:34:07,41.50
23:39:52,41.50
23:45:37,41.50
23:51:23,41.50
23:57:08,41.40