00:05:25,41.70
00:11:10,41.75
00:16:55,41.75
00:22:40,41.75
00:28:25,41.65
00:34:09,41.52
00:39:54,41.35
00:45:39,41.25
00:51:24,41.13
00:57:09,41.13
01:03:02,41.10
01:08:47,40.75
01:14:32,39.15
01:20:17,37.25
01:26:02,36.55
01:31:47,36.83
01:37:32,37.30
01:43:16,37.75
01:49:01,38.13
01:54:46,38.48
02:00:31,38.77
02:06:16,39.00
02:12:01,39.13
02:17:46,39.25
02:23:31,39.35
02:29:15,39.40
02:35:00,39.50
02:40:45,39.50
02:46:29,39.50
02:52:14,39.50
02:57:59,39.55
03:03:44,39.63
03:09:28,39.73
03:15:13,39.92
03:20:58,40.13
03:26:43,40.33
03:32:27,40.55
03:38:12,40.70
03:43:57,40.83
03:49:42,40.92
03:55:27,41.02
04:01:12,41.13
04:06:57,41.23
04:12:41,41.25
04:18:26,41.38
04:24:11,41.38
04:29:56,41.50
04:35:40,41.50
04:41:25,41.50
04:47:10,41.52
04:52:55,41.63
04:58:40,41.63
05:04:25,41.58
05:10:09,41.50
05:15:54,41.42
05:21:39,41.35
05:27:24,41.25
05:33:09,41.25
05:38:55,41.20
05:44:39,41.25
05:50:24,41.27
05:56:09,41.38
06:01:54,41.45
06:07:39,41.52
06:13:24,41.63
06:19:09,41.73
06:24:54,41.88
06:30:38,42.05
06:36:23,42.13
06:42:08,42.25
06:47:52,42.25
06:53:38,42.17
06:59:22,42.08
07:05:07,42.00
07:10:51,41.88
07:16:36,41.85
07:22:21,41.65
07:28:06,41.17
07:33:51,39.50
07:39:36,37.58
07:45:21,36.50
07:51:06,36.50
07:56:51,36.88
08:02:36,37.27
08:08:21,37.65
08:14:05,37.98
08:19:50,38.27
08:25:35,38.60
08:31:20,38.88
08:37:05,39.10
08:42:50,39.33
08:48:35,39.55
08:54:20,39.73
09:00:04,39.92
09:05:49,40.05
09:11:34,40.23
09:17:19,40.42
09:23:04,40.58
09:28:49,40.77
09:34:34,40.95
09:40:19,41.17
09:46:04,41.35
09:51:49,41.55
09:57:34,41.70
10:03:19,41.88
10:09:04,42.00
10:14:48,42.00
10:20:33,42.00
10:26:18,42.02
10:32:03,42.00
10:37:47,42.00
10:43:32,42.00
10:49:17,42.05
10:55:02,42.13
11:00:46,42.17
11:06:32,42.15
11:12:17,41.02
11:18:02,39.25
11:23:48,37.60
11:29:33,37.38
11:35:20,38.00
11:41:05,38.67
11:46:50,39.38
11:52:35,39.85
11:58:20,40.23
12:04:05,40.45
12:09:50,40.63
12:15:35,40.75
12:21:20,40.90
12:27:04,41.00
12:32:50,41.13
12:38:34,41.20
12:44:20,41.33
12:50:04,41.45
12:55:49,41.60
13:01:34,41.63
13:07:19,41.25
13:13:04,39.52
13:18:49,37.65
13:24:35,36.77
13:30:19,37.00
13:36:04,37.58
13:41:50,38.15
13:47:35,38.65
13:53:20,39.13
13:59:05,39.52
14:04:50,39.83
14:10:35,40.05
14:16:19,40.30
14:22:04,40.50
14:27:49,40.70
14:33:34,40.92
14:39:19,41.17
14:45:04,41.42
14:50:48,41.67
14:56:33,41.92
15:02:18,42.13
15:08:03,42.33
15:13:48,42.50
15:19:33,42.67
15:25:18,42.83
15:31:03,42.98
15:36:48,42.85
15:42:33,42.00
15:48:18,41.63
15:54:03,41.63
15:59:48,41.38
16:05:33,39.88
16:11:18,38.15
16:17:04,37.70
16:22:49,37.98
16:28:34,38.48
16:34:19,39.00
16:40:04,39.45
16:45:49,39.85
16:51:34,40.23
16:57:19,40.50
17:03:04,40.75
17:08:49,40.90
17:14:35,40.05
17:20:20,38.27
17:26:05,36.45
17:31:50,35.20
17:37:35,35.48
17:43:20,36.30
17:49:06,37.13
17:54:51,37.85
18:00:35,38.35
18:06:20,38.77
18:12:05,39.05
18:17:50,39.30
18:23:35,39.48
18:29:19,39.65
18:35:05,39.83
18:40:51,40.00
18:46:36,40.17
18:52:21,40.33
18:58:06,39.58
19:03:52,37.88
19:09:36,36.27
19:15:22,35.95
19:21:07,36.55
19:26:52,37.33
19:32:37,37.73
19:38:22,37.40
19:44:07,36.88
19:49:53,36.95
19:55:37,37.15
20:01:22,37.33
20:07:07,37.58
20:12:52,37.80
20:18:37,38.05
20:24:22,38.30
20:30:06,38.55
20:35:51,38.80
20:41:36,39.05
20:47:21,39.35
20:53:06,39.63
20:58:51,39.88
21:04:37,40.08
21:10:22,40.30
21:16:07,40.50
21:21:51,40.65
21:27:36,40.80
21:33:22,40.17
21:39:07,38.60
21:44:52,36.85
21:50:37,36.20
21:56:22,36.63
22:02:07,37.25
22:07:52,37.88
22:13:36,38.42
22:19:21,38.77
22:25:06,39.10
22:30:51,39.35
22:36:36,39.58
22:42:21,39.77
22:48:06,39.95
22:53:51,40.17
22:59:36,40.38
23:05:22,40.58
23:11:07,40.85
23:16:52,41.60
23:22:37,42.30
23:28:22,42.17
23:34:07,42.55
23:39:52,42.17
23:45:37,40.85
23:51:23,40.38
23:57:08,41.15