00:05:25,36.50
00:11:10,36.50
00:16:55,36.60
00:22:40,36.58
00:28:24,36.58
00:34:09,36.50
00:39:54,36.42
00:45:39,36.35
00:51:24,36.25
00:57:09,36.25
01:03:02,36.23
01:08:46,36.02
01:14:32,35.48
01:20:17,34.17
01:26:02,33.48
01:31:46,33.42
01:37:31,33.65
01:43:16,33.92
01:49:01,34.20
01:54:46,34.42
02:00:31,34.60
02:06:15,34.75
02:12:00,34.88
02:17:45,34.98
02:23:30,35.00
02:29:15,35.08
02:35:00,35.13
02:40:44,35.13
02:46:29,35.13
02:52:14,35.13
02:57:58,35.15
03:03:44,35.17
03:09:28,35.20
03:15:13,35.25
03:20:57,35.38
03:26:42,35.48
03:32:27,35.60
03:38:12,35.73
03:43:57,35.77
03:49:42,35.88
03:55:27,35.92
04:01:11,36.00
04:06:56,36.00
04:12:41,36.10
04:18:26,36.13
04:24:11,36.17
04:29:56,36.25
04:35:40,36.25
04:41:25,36.25
04:47:10,36.27
04:52:55,36.30
04:58:39,36.38
05:04:24,36.38
05:10:09,36.38
05:15:54,36.30
05:21:39,36.25
05:27:24,36.23
05:33:09,36.17
05:38:54,36.13
05:44:39,36.13
05:50:24,36.13
05:56:08,36.23
06:01:53,36.25
06:07:39,36.25
06:13:24,36.38
06:19:09,36.38
06:24:53,36.45
06:30:38,36.52
06:36:23,36.63
06:42:07,36.70
06:47:52,36.75
06:53:37,36.75
06:59:22,36.67
07:05:07,36.63
07:10:51,36.63
07:16:36,36.52
07:22:21,36.52
07:28:06,36.30
07:33:51,35.60
07:39:36,34.30
07:45:21,33.48
07:51:06,33.38
07:56:51,33.45
08:02:36,33.70
08:08:20,33.92
08:14:05,34.15
08:19:50,34.33
08:25:34,34.50
08:31:20,34.67
08:37:05,34.80
08:42:50,34.95
08:48:35,35.05
08:54:19,35.20
09:00:04,35.30
09:05:49,35.38
09:11:34,35.50
09:17:19,35.55
09:23:04,35.65
09:28:49,35.75
09:34:34,35.88
09:40:19,36.02
09:46:04,36.13
09:51:48,36.25
09:57:33,36.35
10:03:18,36.45
10:09:03,36.52
10:14:48,36.60
10:20:33,36.63
10:26:17,36.63
10:32:02,36.63
10:37:47,36.65
10:43:32,36.65
10:49:17,36.65
10:55:01,36.75
11:00:46,36.75
11:06:32,36.73
11:12:17,36.13
11:18:02,35.02
11:23:48,33.98
11:29:33,33.65
11:35:19,33.90
11:41:05,34.33
11:46:50,34.73
11:52:35,35.10
11:58:20,35.38
12:04:05,35.58
12:09:50,35.75
12:15:35,35.88
12:21:19,35.92
12:27:04,36.00
12:32:49,36.02
12:38:34,36.13
12:44:20,36.13
12:50:04,36.23
12:55:49,36.30
13:01:34,36.38
13:07:19,36.23
13:13:04,35.50
13:18:49,34.25
13:24:35,33.52
13:30:19,33.48
13:36:04,33.75
13:41:49,34.10
13:47:34,34.48
13:53:20,34.73
13:59:04,34.98
14:04:50,35.20
14:10:35,35.35
14:16:19,35.50
14:22:04,35.63
14:27:49,35.75
14:33:34,35.88
14:39:19,36.00
14:45:03,36.15
14:50:48,36.27
14:56:33,36.42
15:02:18,36.55
15:08:03,36.67
15:13:48,36.80
15:19:33,36.90
15:25:18,37.00
15:31:03,37.10
15:36:48,37.05
15:42:33,36.58
15:48:18,36.38
15:54:03,36.38
15:59:48,36.30
16:05:33,35.48
16:11:18,34.45
16:17:03,34.02
16:22:48,34.08
16:28:34,34.35
16:34:19,34.65
16:40:04,34.95
16:45:48,35.23
16:51:34,35.45
16:57:19,35.65
17:03:04,35.80
17:08:49,35.88
17:14:34,35.45
17:20:20,34.42
17:26:04,33.25
17:31:50,32.40
17:37:35,32.35
17:43:20,32.77
17:49:06,33.30
17:54:51,33.75
18:00:35,34.15
18:06:20,34.45
18:12:05,34.70
18:17:50,34.85
18:23:34,35.02
18:29:19,35.13
18:35:05,35.25
18:40:51,35.33
18:46:35,35.40
18:52:21,35.50
18:58:06,35.10
19:03:51,34.10
19:09:36,33.05
19:15:22,32.75
19:21:07,32.95
19:26:52,33.38
19:32:37,33.75
19:38:22,33.77
19:44:07,33.70
19:49:52,33.63
19:55:37,33.67
20:01:22,33.75
20:07:07,33.88
20:12:52,33.98
20:18:37,34.13
20:24:22,34.23
20:30:06,34.35
20:35:51,34.50
20:41:36,34.65
20:47:21,34.80
20:53:06,34.95
20:58:51,35.10
21:04:36,35.23
21:10:21,35.35
21:16:06,35.48
21:21:51,35.60
21:27:36,35.70
21:33:21,35.38
21:39:06,34.45
21:44:51,33.35
21:50:37,32.85
21:56:21,32.95
22:02:07,33.27
22:07:51,33.67
22:13:36,34.02
22:19:21,34.35
22:25:05,34.65
22:30:51,34.88
22:36:36,35.10
22:42:21,35.27
22:48:06,35.48
22:53:51,35.65
22:59:36,35.77
23:05:21,35.88
23:11:07,36.05
23:16:52,36.42
23:22:37,36.88
23:28:22,36.80
23:34:06,37.02
23:39:52,36.88
23:45:37,36.10
23:51:22,35.67
23:57:08,36.10