00:05:25,5.78
00:11:10,5.88
00:16:55,5.83
00:22:40,5.88
00:28:25,5.88
00:34:09,5.92
00:39:54,6.05
00:45:39,6.13
00:51:24,6.13
00:57:09,6.22
01:03:02,6.35
01:08:47,6.38
01:14:32,6.42
01:20:17,6.47
01:26:02,6.50
01:31:47,6.55
01:37:32,6.63
01:43:16,6.60
01:49:01,6.63
01:54:46,6.63
02:00:31,6.63
02:06:16,6.72
02:12:01,6.67
02:17:46,6.75
02:23:31,6.80
02:29:15,6.78
02:35:00,6.80
02:40:45,6.88
02:46:29,6.88
02:52:14,6.90
02:57:59,6.88
03:03:44,6.88
03:09:28,6.97
03:15:13,6.92
03:20:58,6.92
03:26:43,6.90
03:32:27,7.00
03:38:12,7.00
03:43:57,6.92
03:49:42,6.88
03:55:27,6.95
04:01:12,7.03
04:06:57,7.13
04:12:41,7.13
04:18:26,7.20
04:24:11,7.25
04:29:56,7.28
04:35:40,7.33
04:41:25,7.38
04:47:10,7.38
04:52:55,7.38
04:58:40,7.50
05:04:25,7.38
05:10:09,7.42
05:15:54,7.55
05:21:39,7.53
05:27:24,7.53
05:33:09,7.58
05:38:55,7.58
05:44:39,7.63
05:50:24,7.63
05:56:09,7.63
06:01:54,7.60
06:07:39,7.58
06:13:24,7.58
06:19:09,7.60
06:24:54,7.63
06:30:38,7.63
06:36:23,7.63
06:42:08,7.63
06:47:52,7.67
06:53:38,7.75
06:59:22,7.72
07:05:07,7.70
07:10:51,7.72
07:16:36,7.67
07:22:21,7.65
07:28:06,7.63
07:33:51,7.63
07:39:36,7.63
07:45:21,7.63
07:51:06,7.60
07:56:51,7.53
08:02:36,7.55
08:08:21,7.50
08:14:05,7.47
08:19:50,7.33
08:25:35,7.33
08:31:20,7.47
08:37:05,7.50
08:42:50,7.63
08:48:35,7.63
08:54:20,7.65
09:00:04,7.72
09:05:49,7.75
09:11:34,7.67
09:17:19,7.75
09:23:04,7.72
09:28:49,7.70
09:34:34,7.70
09:40:19,7.72
09:46:04,7.72
09:51:48,7.75
09:57:33,7.70
10:03:18,7.63
10:09:04,7.65
10:14:48,7.55
10:20:33,7.58
10:26:18,7.67
10:32:03,7.58
10:37:47,7.63
10:43:32,7.83
10:49:17,7.88
10:55:02,7.83
11:00:46,7.90
11:06:32,8.10
11:12:17,8.05
11:18:02,7.90
11:23:48,7.88
11:29:33,7.92
11:35:20,7.97
11:41:05,7.95
11:46:50,7.95
11:52:35,8.00
11:58:20,8.03
12:04:05,8.05
12:09:50,8.03
12:15:35,8.03
12:21:20,8.00
12:27:04,7.92
12:32:50,7.92
12:38:34,7.85
12:44:20,7.92
12:50:04,8.03
12:55:49,8.07
13:01:34,7.92
13:07:19,8.28
13:13:04,9.50
13:18:49,9.38
13:24:35,9.20
13:30:19,9.10
13:36:04,8.43
13:41:50,8.13
13:47:35,8.25
13:53:20,7.72
13:59:05,7.42
14:04:50,7.25
14:10:35,7.20
14:16:19,7.15
14:22:04,7.08
14:27:49,6.90
14:33:34,6.72
14:39:19,6.63
14:45:04,6.58
14:50:48,6.35
14:56:33,6.35
15:02:18,6.20
15:08:03,6.25
15:13:48,6.15
15:19:33,6.03
15:25:18,5.92
15:31:03,5.90
15:36:48,5.78
15:42:33,5.60
15:48:18,5.47
15:54:03,5.53
15:59:48,5.45
16:05:33,5.20
16:11:18,5.13
16:17:04,5.25
16:22:49,5.10
16:28:34,4.95
16:34:19,4.83
16:40:04,4.85
16:45:49,4.83
16:51:34,4.72
16:57:19,4.50
17:03:04,4.53
17:08:49,4.50
17:14:35,4.38
17:20:20,4.38
17:26:05,4.50
17:31:50,4.40
17:37:35,4.35
17:43:20,4.13
17:49:06,4.05
17:54:51,3.98
18:00:35,3.83
18:06:20,3.60
18:12:05,3.65
18:17:50,3.70
18:23:35,3.50
18:29:19,3.60
18:35:05,3.70
18:40:51,3.70
18:46:36,3.58
18:52:21,3.45
18:58:06,3.45
19:03:52,3.42
19:09:36,3.17
19:15:22,3.13
19:21:07,3.20
19:26:52,3.17
19:32:37,3.20
19:38:22,3.15
19:44:07,3.00
19:49:52,2.98
19:55:37,2.90
20:01:22,2.85
20:07:07,2.85
20:12:52,2.77
20:18:37,2.85
20:24:22,2.77
20:30:06,2.75
20:35:51,2.75
20:41:36,2.73
20:47:21,2.85
20:53:06,2.75
20:58:51,2.70
21:04:37,2.67
21:10:22,2.70
21:16:06,2.75
21:21:51,2.77
21:27:36,2.75
21:33:22,2.65
21:39:07,2.45
21:44:52,2.20
21:50:37,2.25
21:56:22,2.42
22:02:07,2.48
22:07:52,2.38
22:13:36,2.38
22:19:21,2.33
22:25:06,2.38
22:30:51,2.33
22:36:36,2.02
22:42:21,1.70
22:48:06,1.93
22:53:51,2.00
22:59:36,2.10
23:05:21,1.85
23:11:07,1.90
23:16:52,1.98
23:22:37,2.02
23:28:22,2.02
23:34:07,2.00
23:39:52,1.88
23:45:37,1.85
23:51:23,1.68
23:57:08,1.45