00:01:59,41.50
00:07:44,41.50
00:13:29,41.50
00:19:14,41.50
00:24:59,41.50
00:30:43,41.50
00:36:28,41.50
00:42:13,41.42
00:47:58,41.38
00:53:44,41.38
00:59:29,41.38
01:05:15,41.25
01:11:00,41.25
01:16:45,41.25
01:22:30,41.23
01:28:15,41.13
01:34:00,41.13
01:39:45,41.13
01:45:31,41.05
01:51:16,41.00
01:57:01,41.02
02:02:46,41.00
02:08:31,40.95
02:14:16,40.98
02:20:01,41.00
02:25:46,41.00
02:31:30,41.00
02:37:16,41.00
02:43:00,41.00
02:48:45,40.95
02:54:31,40.98
03:00:15,41.00
03:06:00,41.00
03:11:45,41.00
03:17:30,41.00
03:23:15,41.00
03:29:00,41.00
03:34:45,41.00
03:40:30,41.00
03:46:15,40.88
03:52:00,40.88
03:57:45,40.88
04:03:30,40.75
04:09:14,40.85
04:14:59,40.77
04:20:44,40.75
04:26:29,40.75
04:32:15,40.65
04:37:59,40.63
04:43:45,40.63
04:49:30,40.63
04:55:15,40.50
05:01:00,40.50
05:06:45,40.50
05:12:30,40.50
05:18:16,40.50
05:24:01,40.50
05:29:46,40.52
05:35:31,40.85
05:41:17,41.27
05:47:01,41.77
05:52:48,43.05
05:58:32,43.25
06:04:17,43.25
06:10:02,43.17
06:15:47,43.13
06:21:32,43.00
06:27:17,42.95
06:33:02,42.88
06:38:48,42.77
06:44:33,42.70
06:50:18,42.63
06:56:03,42.60
07:01:48,42.50
07:07:34,42.38
07:13:19,42.30
07:19:04,42.25
07:24:49,42.15
07:30:35,42.13
07:36:19,42.08
07:42:04,42.00
07:47:50,41.98
07:53:35,41.88
07:59:19,41.85
08:05:05,41.73
08:10:49,41.65
08:16:35,41.65
08:22:20,41.65
08:28:05,41.63
08:33:50,41.63
08:39:35,41.63
08:45:20,41.63
08:51:05,41.63
08:56:50,41.63
09:02:35,41.63
09:08:20,41.63
09:14:05,41.63
09:19:51,42.50
09:25:37,43.15
09:31:22,43.02
09:37:07,43.05
09:42:52,43.13
09:48:37,43.13
09:54:23,43.08
10:00:07,43.00
10:05:52,43.30
10:11:37,43.95
10:17:22,44.00
10:23:07,43.85
10:28:52,43.75
10:34:37,43.77
10:40:22,43.88
10:46:07,43.80
10:51:52,43.75
10:57:37,43.65
11:03:22,43.63
11:09:07,43.50
11:14:52,43.48
11:20:37,43.38
11:26:23,43.38
11:32:10,43.33
11:37:55,43.40
11:43:40,43.52
11:49:24,44.02
11:55:09,44.95
12:00:54,45.00
12:06:40,44.90
12:12:25,44.75
12:18:10,44.60
12:23:55,44.48
12:29:40,44.33
12:35:25,44.25
12:41:10,44.13
12:46:55,44.00
12:52:40,43.92
12:58:25,43.80
13:04:10,43.73
13:09:55,43.65
13:15:40,43.63
13:21:25,43.55
13:27:10,43.50
13:32:55,43.38
13:38:40,43.27
13:44:26,43.25
13:50:11,43.15
13:55:56,43.13
14:01:41,43.08
14:07:26,43.00
14:13:11,43.00
14:18:56,42.92
14:24:41,42.92
14:30:26,42.88
14:36:11,42.88
14:41:56,42.88
14:47:41,42.88
14:53:26,42.88
14:59:11,42.85
15:04:56,42.80
15:10:41,42.80
15:16:26,42.75
15:22:11,42.75
15:27:56,42.70
15:33:41,42.67
15:39:26,42.63
15:45:11,42.63
15:50:56,42.65
15:56:41,43.13
16:02:26,43.02
16:08:11,42.85
16:13:56,42.73
16:19:41,42.63
16:25:26,42.63
16:31:12,42.52
16:36:57,42.50
16:42:42,42.40
16:48:27,42.38
16:54:12,42.27
16:59:56,42.25
17:05:41,42.25
17:11:26,42.13
17:17:11,42.13
17:22:56,42.13
17:28:42,42.10
17:34:27,42.00
17:40:12,42.00
17:45:57,42.00
17:51:42,42.00
17:57:27,42.00
18:03:12,42.00
18:08:57,41.95
18:14:43,41.92
18:20:27,41.88
18:26:13,41.88
18:31:57,41.85
18:37:42,41.75
18:43:27,41.75
18:49:12,41.75
18:54:57,41.75
19:00:41,41.73
19:06:26,41.75
19:12:11,41.67
19:17:56,41.63
19:23:41,41.63
19:29:26,41.63
19:35:10,41.60
19:40:56,41.55
19:46:41,41.50
19:52:25,41.50
19:58:10,41.50
20:03:56,41.50
20:09:40,41.50
20:15:25,41.45
20:21:10,41.45
20:26:55,41.40
20:32:41,41.50
20:38:26,41.38
20:44:11,41.48
20:49:56,41.48
20:55:41,41.38
21:01:26,41.38
21:07:11,41.38
21:12:56,41.38
21:18:41,41.30
21:24:26,41.25
21:30:11,41.25
21:35:56,42.00
21:41:41,42.85
21:47:26,42.80
21:53:10,42.83
21:58:56,42.98
22:04:41,43.00
22:10:25,43.00
22:16:10,42.98
22:21:55,42.88
22:27:40,42.83
22:33:25,42.75
22:39:10,42.63
22:44:55,42.55
22:50:40,42.50
22:56:25,42.40
23:02:11,42.35
23:07:56,42.25
23:13:41,42.25
23:19:26,42.15
23:25:10,42.13
23:30:56,42.05
23:36:41,42.00
23:42:26,42.00
23:48:10,42.00
23:53:56,41.88
23:59:40,41.88