00:01:59,47.48
00:07:44,47.20
00:13:29,46.80
00:19:14,46.30
00:24:59,45.98
00:30:43,45.70
00:36:28,45.45
00:42:13,45.17
00:47:58,44.95
00:53:44,44.75
00:59:29,44.52
01:05:15,44.25
01:11:00,44.00
01:16:45,43.75
01:22:30,43.42
01:28:15,43.05
01:34:00,42.73
01:39:45,42.42
01:45:31,42.13
01:51:16,41.85
01:57:01,42.00
02:02:46,42.63
02:08:31,43.25
02:14:16,43.77
02:20:01,44.25
02:25:46,44.65
02:31:30,45.05
02:37:16,45.52
02:43:00,46.13
02:48:46,46.75
02:54:31,47.40
03:00:15,47.95
03:06:00,47.77
03:11:45,47.35
03:17:30,46.80
03:23:15,46.38
03:29:00,46.02
03:34:45,45.63
03:40:30,45.15
03:46:15,44.75
03:52:00,44.35
03:57:45,43.98
04:03:30,43.55
04:09:14,43.15
04:14:59,42.83
04:20:44,42.42
04:26:29,41.98
04:32:15,42.27
04:37:59,42.38
04:43:45,41.83
04:49:30,40.83
04:55:15,41.70
05:01:00,42.90
05:06:45,43.63
05:12:30,44.25
05:18:16,44.67
05:24:01,45.13
05:29:46,45.15
05:35:31,44.85
05:41:17,45.20
05:47:01,45.75
05:52:48,46.38
05:58:32,47.00
06:04:17,47.70
06:10:02,48.27
06:15:47,48.25
06:21:32,47.92
06:27:17,47.55
06:33:02,47.13
06:38:48,46.73
06:44:33,46.33
06:50:18,45.88
06:56:03,45.25
07:01:48,44.52
07:07:34,43.88
07:13:19,43.25
07:19:04,42.55
07:24:49,42.10
07:30:35,42.48
07:36:19,42.45
07:42:04,42.05
07:47:50,42.02
07:53:35,42.48
07:59:19,42.35
08:05:05,42.05
08:10:49,42.27
08:16:35,42.98
08:22:20,43.75
08:28:05,44.38
08:33:50,45.00
08:39:35,45.63
08:45:20,46.20
08:51:05,46.75
08:56:50,47.38
09:02:35,47.90
09:08:20,47.90
09:14:05,47.45
09:19:51,46.77
09:25:37,46.25
09:31:22,45.27
09:37:07,44.23
09:42:52,43.85
09:48:37,43.60
09:54:23,43.25
10:00:07,42.45
10:05:52,42.52
10:11:37,42.50
10:17:22,42.10
10:23:07,42.25
10:28:52,42.02
10:34:37,42.05
10:40:22,42.23
10:46:07,42.00
10:51:52,42.45
10:57:37,42.55
11:03:22,42.38
11:09:07,42.63
11:14:52,43.35
11:20:37,44.17
11:26:23,44.88
11:32:10,45.35
11:37:55,45.15
11:43:40,45.48
11:49:24,46.00
11:55:09,46.42
12:00:54,46.38
12:06:40,45.95
12:12:25,45.55
12:18:10,45.15
12:23:55,44.85
12:29:40,44.58
12:35:25,44.42
12:41:10,44.25
12:46:55,44.05
12:52:40,43.90
12:58:25,43.75
13:04:10,43.55
13:09:55,43.38
13:15:40,43.25
13:21:25,43.10
13:27:10,42.92
13:32:55,42.77
13:38:40,42.52
13:44:26,42.13
13:50:11,42.10
13:55:56,42.48
14:01:41,42.30
14:07:26,41.92
14:13:11,42.42
14:18:56,42.73
14:24:41,42.65
14:30:26,42.73
14:36:11,43.38
14:41:56,44.27
14:47:41,45.17
14:53:26,45.90
14:59:11,46.58
15:04:56,46.65
15:10:41,46.27
15:16:26,45.75
15:22:11,45.30
15:27:56,44.98
15:33:41,44.67
15:39:26,44.35
15:45:11,44.05
15:50:56,43.67
15:56:41,43.13
16:02:26,42.50
16:08:11,42.08
16:13:56,42.35
16:19:41,42.58
16:25:26,42.38
16:31:12,42.15
16:36:57,41.92
16:42:42,41.92
16:48:27,42.55
16:54:12,42.58
16:59:56,42.33
17:05:41,42.02
17:11:26,41.85
17:17:11,42.38
17:22:56,42.67
17:28:42,42.52
17:34:27,42.25
17:40:12,42.00
17:45:57,41.80
17:51:42,42.13
17:57:27,42.52
18:03:12,42.33
18:08:57,42.02
18:14:43,42.45
18:20:27,42.58
18:26:13,42.38
18:31:57,42.17
18:37:42,42.00
18:43:27,41.98
18:49:12,42.00
18:54:57,42.00
19:00:41,41.95
19:06:26,41.88
19:12:11,41.80
19:17:56,41.75
19:23:41,41.63
19:29:26,41.63
19:35:11,41.73
19:40:56,42.42
19:46:41,42.75
19:52:25,42.60
19:58:11,42.40
20:03:56,42.15
20:09:40,41.90
20:15:25,42.33
20:21:10,42.60
20:26:55,42.40
20:32:41,42.13
20:38:26,42.38
20:44:11,42.48
20:49:56,41.52
20:55:41,41.27
21:01:26,42.00
21:07:11,42.23
21:12:56,41.90
21:18:41,42.35
21:24:26,42.17
21:30:11,40.90
21:35:56,40.65
21:41:41,41.30
21:47:26,41.17
21:53:10,41.05
21:58:56,41.90
22:04:41,42.30
22:10:25,42.15
22:16:10,42.42
22:21:55,42.63
22:27:40,42.00
22:33:25,41.40
22:39:10,41.08
22:44:55,40.85
22:50:40,40.88
22:56:25,41.00
23:02:11,41.20
23:07:56,41.33
23:13:41,41.48
23:19:26,41.55
23:25:10,41.63
23:30:56,41.63
23:36:41,41.63
23:42:26,41.63
23:48:10,41.63
23:53:56,41.63
23:59:40,41.63