00:01:59,40.45
00:07:44,40.27
00:13:29,39.98
00:19:14,39.65
00:24:58,39.38
00:30:43,39.20
00:36:28,39.02
00:42:13,38.88
00:47:57,38.73
00:53:43,38.60
00:59:29,38.45
01:05:14,38.33
01:11:00,38.15
01:16:45,38.02
01:22:29,37.83
01:28:15,37.63
01:34:00,37.42
01:39:45,37.20
01:45:30,37.02
01:51:15,36.83
01:57:01,36.85
02:02:46,37.25
02:08:31,37.70
02:14:16,38.13
02:20:00,38.48
02:25:45,38.75
02:31:30,38.98
02:37:16,39.23
02:43:00,39.52
02:48:45,39.85
02:54:30,40.27
03:00:15,40.58
03:06:00,40.50
03:11:45,40.25
03:17:30,39.90
03:23:15,39.60
03:29:00,39.35
03:34:45,39.13
03:40:30,38.88
03:46:15,38.65
03:51:59,38.38
03:57:44,38.15
04:03:29,37.92
04:09:14,37.67
04:14:59,37.42
04:20:44,37.23
04:26:29,37.00
04:32:14,37.17
04:37:59,37.27
04:43:44,36.98
04:49:30,36.38
04:55:14,36.83
05:01:00,37.50
05:06:45,37.95
05:12:30,38.38
05:18:15,38.65
05:24:00,38.95
05:29:46,39.13
05:35:31,39.00
05:41:17,39.08
05:47:01,39.27
05:52:47,39.60
05:58:32,39.95
06:04:17,40.33
06:10:02,40.70
06:15:47,40.60
06:21:32,40.45
06:27:17,40.20
06:33:02,40.00
06:38:47,39.75
06:44:33,39.50
06:50:18,39.27
06:56:03,39.00
07:01:48,38.63
07:07:33,38.25
07:13:19,37.85
07:19:04,37.45
07:24:49,37.15
07:30:35,37.35
07:36:19,37.33
07:42:04,37.08
07:47:50,37.00
07:53:35,37.27
07:59:19,37.20
08:05:05,36.95
08:10:49,37.02
08:16:35,37.40
08:22:20,37.88
08:28:05,38.33
08:33:50,38.67
08:39:35,39.08
08:45:19,39.42
08:51:04,39.77
08:56:49,40.15
09:02:35,40.48
09:08:20,40.45
09:14:05,40.23
09:19:51,39.88
09:25:36,39.52
09:31:22,39.10
09:37:07,38.60
09:42:52,38.17
09:48:37,37.92
09:54:22,37.70
10:00:07,37.42
10:05:52,37.48
10:11:37,37.40
10:17:22,37.10
10:23:06,37.25
10:28:52,37.58
10:34:37,37.63
10:40:22,37.52
10:46:07,37.23
10:51:52,37.42
10:57:36,37.35
11:03:22,37.15
11:09:07,37.20
11:14:52,37.63
11:20:37,38.10
11:26:23,38.58
11:32:10,39.02
11:37:55,39.13
11:43:40,39.17
11:49:24,39.42
11:55:09,39.70
12:00:54,39.70
12:06:39,39.40
12:12:25,39.10
12:18:10,38.83
12:23:55,38.60
12:29:40,38.42
12:35:25,38.27
12:41:09,38.17
12:46:54,38.05
12:52:39,37.95
12:58:24,37.88
13:04:09,37.75
13:09:55,37.65
13:15:39,37.52
13:21:24,37.48
13:27:10,37.35
13:32:55,37.25
13:38:40,37.15
13:44:26,36.95
13:50:11,36.98
13:55:56,37.25
14:01:40,37.17
14:07:25,36.95
14:13:10,37.17
14:18:55,37.25
14:24:40,37.20
14:30:26,37.17
14:36:11,37.55
14:41:55,38.13
14:47:40,38.63
14:53:26,39.17
14:59:11,39.65
15:04:56,39.70
15:10:41,39.50
15:16:25,39.23
15:22:11,38.90
15:27:55,38.63
15:33:40,38.42
15:39:26,38.30
15:45:10,38.10
15:50:56,37.92
15:56:41,37.65
16:02:26,37.33
16:08:11,36.98
16:13:56,37.15
16:19:41,37.25
16:25:25,37.10
16:31:11,36.92
16:36:56,36.75
16:42:42,36.73
16:48:27,37.10
16:54:12,37.13
16:59:56,37.00
17:05:41,36.83
17:11:26,36.70
17:17:11,37.05
17:22:56,37.23
17:28:41,37.13
17:34:26,36.98
17:40:11,36.80
17:45:57,36.67
17:51:42,36.83
17:57:26,37.20
18:03:12,37.08
18:08:57,36.92
18:14:42,37.20
18:20:27,37.30
18:26:12,37.13
18:31:57,36.92
18:37:42,36.77
18:43:27,36.70
18:49:12,36.67
18:54:56,36.63
19:00:41,36.63
19:06:26,36.63
19:12:11,36.58
19:17:56,36.50
19:23:41,36.50
19:29:26,36.50
19:35:10,36.52
19:40:56,36.98
19:46:40,37.17
19:52:25,37.13
19:58:10,37.02
20:03:55,36.92
20:09:40,36.77
20:15:25,37.08
20:21:10,37.25
20:26:55,37.13
20:32:40,36.95
20:38:25,37.08
20:44:11,37.05
20:49:56,36.50
20:55:41,36.27
21:01:26,36.67
21:07:11,36.80
21:12:56,36.63
21:18:41,36.90
21:24:26,36.85
21:30:11,36.15
21:35:56,35.90
21:41:41,36.33
21:47:25,36.58
21:53:10,36.58
21:58:55,36.92
22:04:40,37.20
22:10:25,37.05
22:16:10,37.27
22:21:55,37.48
22:27:40,37.10
22:33:25,36.73
22:39:10,36.45
22:44:54,36.25
22:50:40,36.13
22:56:25,36.15
23:02:10,36.25
23:07:56,36.33
23:13:41,36.38
23:19:26,36.48
23:25:10,36.50
23:30:55,36.50
23:36:40,36.50
23:42:25,36.50
23:48:10,36.50
23:53:55,36.50
23:59:40,36.50