00:01:59,15.13
00:07:44,15.22
00:13:29,15.25
00:19:14,15.28
00:24:59,15.38
00:30:43,15.38
00:36:28,15.40
00:42:13,15.50
00:47:58,15.50
00:53:44,15.53
00:59:30,15.63
01:05:15,15.63
01:11:00,15.63
01:16:45,15.63
01:22:30,15.72
01:28:15,15.75
01:34:00,15.75
01:39:46,15.75
01:45:31,15.82
01:51:16,15.88
01:57:01,15.88
02:02:46,15.88
02:08:31,15.88
02:14:16,15.97
02:20:01,16.00
02:25:46,16.00
02:31:31,16.00
02:37:16,16.13
02:43:00,16.13
02:48:46,16.13
02:54:31,16.15
03:00:16,16.25
03:06:00,16.25
03:11:45,16.25
03:17:30,16.30
03:23:15,16.38
03:29:00,16.38
03:34:45,16.38
03:40:30,16.40
03:46:15,16.50
03:52:00,16.50
03:57:45,16.50
04:03:30,16.50
04:09:14,16.50
04:14:59,16.63
04:20:44,16.63
04:26:29,15.88
04:32:15,10.40
04:37:59,10.47
04:43:45,13.00
04:49:30,11.38
04:55:15,8.20
05:01:00,7.88
05:06:45,7.80
05:12:30,7.75
05:18:16,7.75
05:24:01,7.72
05:29:46,7.45
05:35:31,7.40
05:41:17,7.50
05:47:02,7.50
05:52:48,7.55
05:58:32,7.63
06:04:17,7.67
06:10:02,7.75
06:15:47,7.88
06:21:32,7.95
06:27:17,8.07
06:33:02,8.22
06:38:48,8.35
06:44:33,8.55
06:50:18,8.75
06:56:03,8.95
07:01:48,9.13
07:07:34,9.35
07:13:19,9.57
07:19:04,9.80
07:24:50,9.22
07:30:35,8.10
07:36:19,8.22
07:42:04,8.38
07:47:50,7.65
07:53:35,7.42
07:59:20,7.50
08:05:05,7.50
08:10:49,7.50
08:16:35,7.58
08:22:20,7.63
08:28:05,7.72
08:33:50,7.83
08:39:35,7.90
08:45:20,8.03
08:51:05,8.18
08:56:50,8.32
09:02:35,8.55
09:08:20,8.72
09:14:05,8.95
09:19:51,9.18
09:25:37,8.57
09:31:22,7.50
09:37:07,7.38
09:42:52,7.42
09:48:37,7.50
09:54:23,7.28
10:00:07,7.13
10:05:52,7.17
10:11:37,7.25
10:17:22,7.25
10:23:07,7.05
10:28:52,7.00
10:34:37,7.05
10:40:22,7.13
10:46:07,7.13
10:51:52,7.00
10:57:37,7.05
11:03:22,7.13
11:09:07,7.13
11:14:52,7.25
11:20:37,7.30
11:26:24,7.40
11:32:10,7.30
11:37:55,7.15
11:43:40,7.25
11:49:25,7.35
11:55:10,7.38
12:00:54,7.38
12:06:40,7.47
12:12:25,7.50
12:18:10,7.58
12:23:55,7.65
12:29:40,7.78
12:35:25,7.90
12:41:10,8.03
12:46:55,8.18
12:52:40,8.32
12:58:25,8.47
13:04:10,8.65
13:09:55,8.82
13:15:40,9.00
13:21:25,9.18
13:27:10,9.35
13:32:55,9.55
13:38:40,9.72
13:44:26,9.90
13:50:11,8.63
13:55:56,7.90
14:01:41,8.05
14:07:26,7.90
14:13:11,7.40
14:18:56,7.45
14:24:41,7.50
14:30:26,7.50
14:36:11,7.50
14:41:56,7.55
14:47:41,7.63
14:53:26,7.72
14:59:11,7.80
15:04:56,7.95
15:10:41,8.07
15:16:26,8.20
15:22:11,8.35
15:27:56,8.53
15:33:41,8.70
15:39:26,8.93
15:45:11,9.13
15:50:56,9.32
15:56:42,9.57
16:02:26,9.75
16:08:11,9.55
16:13:56,8.07
16:19:41,8.03
16:25:26,8.15
16:31:12,8.25
16:36:57,8.25
16:42:42,7.78
16:48:27,7.58
16:54:12,7.63
16:59:56,7.75
17:05:42,7.72
17:11:26,7.63
17:17:11,7.38
17:22:56,7.47
17:28:42,7.50
17:34:27,7.50
17:40:12,7.58
17:45:57,7.60
17:51:42,7.35
17:57:27,7.35
18:03:12,7.42
18:08:57,7.35
18:14:43,7.22
18:20:27,7.28
18:26:13,7.38
18:31:57,7.38
18:37:42,7.38
18:43:27,7.50
18:49:12,7.58
18:54:57,7.65
19:00:41,7.78
19:06:26,7.88
19:12:11,8.03
19:17:56,8.15
19:23:41,8.32
19:29:26,8.50
19:35:11,8.30
19:40:56,7.72
19:46:41,7.83
19:52:25,7.97
19:58:11,8.00
20:03:56,8.00
20:09:40,7.88
20:15:25,7.53
20:21:10,7.50
20:26:55,7.60
20:32:41,7.38
20:38:26,7.20
20:44:11,7.28
20:49:56,7.30
20:55:41,7.13
21:01:26,7.13
21:07:11,7.25
21:12:56,7.17
21:18:41,7.08
21:24:26,7.17
21:30:11,7.15
21:35:56,6.97
21:41:41,6.97
21:47:26,7.00
21:53:10,6.97
21:58:56,6.88
22:04:41,6.95
22:10:25,6.83
22:16:10,6.75
22:21:55,6.75
22:27:40,6.78
22:33:25,6.63
22:39:10,6.63
22:44:55,6.63
22:50:40,6.63
22:56:25,6.60
23:02:11,6.50
23:07:56,6.50
23:13:41,6.38
23:19:26,6.38
23:25:11,6.33
23:30:56,6.25
23:36:41,6.25
23:42:26,6.20
23:48:11,6.13
23:53:56,6.13
23:59:40,6.13