00:01:59,21.50
00:07:44,21.50
00:13:29,21.50
00:19:14,21.60
00:24:58,21.63
00:30:43,21.57
00:36:28,21.50
00:42:12,21.50
00:47:57,21.50
00:53:43,21.48
00:59:29,21.50
01:05:14,21.50
01:11:00,21.50
01:16:44,21.50
01:22:29,21.40
01:28:14,21.38
01:33:59,21.35
01:39:45,21.32
01:45:30,21.38
01:51:15,21.38
01:57:00,21.38
02:02:46,21.30
02:08:31,21.25
02:14:16,21.25
02:20:00,21.25
02:25:45,21.32
02:31:30,21.38
02:37:15,21.38
02:43:00,21.38
02:48:45,21.38
02:54:30,21.38
03:00:15,21.43
03:06:00,21.43
03:11:45,21.50
03:17:30,21.50
03:23:15,21.50
03:29:00,21.50
03:34:45,21.45
03:40:30,21.38
03:46:14,21.38
03:51:59,21.38
03:57:44,21.38
04:03:29,21.38
04:09:14,21.38
04:14:59,21.38
04:20:44,21.27
04:26:29,21.25
04:32:14,21.25
04:37:59,21.25
04:43:44,21.25
04:49:29,21.25
04:55:14,21.25
05:01:00,21.25
05:06:45,21.25
05:12:30,21.25
05:18:15,21.25
05:24:00,21.25
05:29:46,21.30
05:35:31,21.38
05:41:16,21.38
05:47:01,21.38
05:52:47,21.32
05:58:32,21.25
06:04:17,21.35
06:10:02,21.38
06:15:47,21.50
06:21:32,21.50
06:27:17,21.50
06:33:02,21.45
06:38:47,21.38
06:44:33,21.38
06:50:18,21.38
06:56:03,21.38
07:01:47,21.38
07:07:33,21.45
07:13:19,21.38
07:19:04,21.32
07:24:49,21.27
07:30:34,21.25
07:36:19,21.27
07:42:04,21.30
07:47:49,21.27
07:53:35,21.30
07:59:19,21.25
08:05:04,21.25
08:10:49,21.18
08:16:34,21.25
08:22:20,21.25
08:28:05,21.30
08:33:49,21.38
08:39:35,21.38
08:45:19,21.38
08:51:04,21.38
08:56:49,21.38
09:02:35,21.45
09:08:20,21.50
09:14:05,21.50
09:19:51,21.50
09:25:36,21.50
09:31:22,21.38
09:37:07,21.38
09:42:51,21.38
09:48:37,21.35
09:54:22,21.27
10:00:07,21.25
10:05:52,21.25
10:11:37,21.25
10:17:22,21.27
10:23:06,21.25
10:28:52,21.25
10:34:37,21.27
10:40:22,21.45
10:46:07,21.50
10:51:52,21.50
10:57:36,21.50
11:03:22,21.38
11:09:07,21.38
11:14:52,21.38
11:20:36,21.25
11:26:22,21.35
11:32:10,21.38
11:37:55,21.38
11:43:39,21.38
11:49:24,21.38
11:55:09,21.38
12:00:54,21.38
12:06:39,21.38
12:12:24,21.38
12:18:09,21.38
12:23:55,21.38
12:29:40,21.38
12:35:24,21.38
12:41:09,21.35
12:46:54,21.35
12:52:39,21.35
12:58:24,21.38
13:04:09,21.38
13:09:55,21.38
13:15:39,21.38
13:21:24,21.38
13:27:09,21.35
13:32:55,21.30
13:38:40,21.27
13:44:25,21.27
13:50:11,21.30
13:55:56,21.38
14:01:40,21.35
14:07:25,21.25
14:13:10,21.25
14:18:55,21.25
14:24:40,21.25
14:30:26,21.25
14:36:10,21.38
14:41:55,21.38
14:47:40,21.38
14:53:26,21.38
14:59:11,21.38
15:04:56,21.38
15:10:41,21.40
15:16:25,21.50
15:22:11,21.50
15:27:55,21.50
15:33:40,21.50
15:39:25,21.48
15:45:10,21.48
15:50:56,21.48
15:56:41,21.38
16:02:26,21.38
16:08:11,21.38
16:13:56,21.38
16:19:41,21.38
16:25:25,21.38
16:31:11,21.38
16:36:56,21.35
16:42:41,21.38
16:48:27,21.38
16:54:12,21.38
16:59:56,21.38
17:05:41,21.38
17:11:26,21.38
17:17:11,21.38
17:22:56,21.38
17:28:41,21.38
17:34:26,21.38
17:40:11,21.38
17:45:56,21.38
17:51:42,21.38
17:57:26,21.38
18:03:12,21.38
18:08:57,21.38
18:14:42,21.38
18:20:27,21.48
18:26:12,21.45
18:31:57,21.45
18:37:42,21.48
18:43:27,21.50
18:49:12,21.48
18:54:56,21.38
19:00:41,21.50
19:06:26,21.50
19:12:11,21.50
19:17:56,21.50
19:23:41,21.50
19:29:26,21.50
19:35:10,21.50
19:40:56,21.50
19:46:40,21.50
19:52:25,21.50
19:58:10,21.50
20:03:55,21.50
20:09:40,21.50
20:15:25,21.50
20:21:10,21.50
20:26:55,21.50
20:32:40,21.50
20:38:25,21.52
20:44:11,21.60
20:49:56,21.57
20:55:41,21.50
21:01:26,21.50
21:07:11,21.50
21:12:55,21.50
21:18:41,21.50
21:24:26,21.55
21:30:11,21.63
21:35:56,21.63
21:41:41,21.52
21:47:25,21.50
21:53:10,21.50
21:58:55,21.50
22:04:40,21.55
22:10:25,21.63
22:16:10,21.63
22:21:55,21.63
22:27:40,21.63
22:33:25,21.63
22:39:10,21.63
22:44:54,21.55
22:50:39,21.60
22:56:25,21.63
23:02:10,21.63
23:07:56,21.63
23:13:41,21.63
23:19:26,21.63
23:25:10,21.63
23:30:55,21.63
23:36:40,21.63
23:42:25,21.63
23:48:10,21.63
23:53:55,21.63
23:59:40,21.63