00:04:02,42.00
00:09:47,42.00
00:15:33,41.92
00:21:17,41.88
00:27:02,41.88
00:32:47,41.77
00:38:32,41.75
00:44:17,41.75
00:50:02,41.75
00:55:47,41.70
01:01:32,41.70
01:07:17,41.75
01:13:02,41.70
01:18:47,41.63
01:24:32,41.63
01:30:17,41.60
01:36:02,41.55
01:41:47,41.50
01:47:31,41.50
01:53:17,41.50
01:59:02,41.48
02:04:46,41.50
02:10:31,41.50
02:16:16,41.50
02:22:01,41.48
02:27:46,41.42
02:33:31,41.38
02:39:16,41.38
02:45:01,41.38
02:50:46,41.38
02:56:31,41.33
03:02:16,41.27
03:08:01,41.25
03:13:46,41.27
03:19:31,41.27
03:25:16,41.25
03:31:02,41.25
03:36:47,41.25
03:42:32,41.25
03:48:17,41.25
03:54:01,41.13
03:59:47,41.13
04:05:32,41.13
04:11:17,41.13
04:17:02,41.08
04:22:47,41.02
04:28:32,41.13
04:34:17,41.00
04:40:02,41.00
04:45:47,41.02
04:51:32,41.00
04:57:17,41.00
05:03:02,41.00
05:08:48,40.95
05:14:33,40.90
05:20:18,40.88
05:26:03,40.88
05:31:48,40.77
05:37:33,40.85
05:43:19,40.75
05:49:04,40.75
05:54:50,40.77
06:00:34,40.77
06:06:19,40.75
06:12:04,40.70
06:17:49,40.63
06:23:35,40.63
06:29:19,40.73
06:35:04,40.75
06:40:49,40.70
06:46:34,40.90
06:52:19,41.25
06:58:04,41.58
07:03:49,41.75
07:09:34,41.85
07:15:19,41.88
07:21:05,41.88
07:26:49,41.83
07:32:34,41.75
07:38:19,41.75
07:44:04,41.75
07:49:49,41.75
07:55:34,41.75
08:01:20,42.75
08:07:05,43.42
08:12:50,43.38
08:18:35,43.30
08:24:20,43.10
08:30:05,43.08
08:35:50,43.23
08:41:34,43.38
08:47:19,43.38
08:53:04,43.27
08:58:49,43.25
09:04:34,43.25
09:10:19,43.15
09:16:04,43.13
09:21:49,43.90
09:27:34,44.17
09:33:20,44.10
09:39:04,43.95
09:44:50,43.83
09:50:35,43.75
09:56:20,43.63
10:02:05,43.50
10:07:50,43.38
10:13:35,43.27
10:19:20,43.17
10:25:05,43.05
10:30:50,43.00
10:36:35,42.88
10:42:20,42.75
10:48:05,43.10
10:53:51,43.95
10:59:37,44.00
11:05:22,44.13
11:11:08,44.05
11:16:53,43.70
11:22:43,43.05
11:28:38,42.60
11:34:24,42.25
11:40:09,42.13
11:45:54,42.15
11:51:39,42.15
11:57:24,42.13
12:03:09,42.13
12:08:54,42.20
12:14:39,42.33
12:20:24,42.38
12:26:09,42.38
12:31:54,42.38
12:37:39,42.55
12:43:24,42.67
12:49:09,42.75
12:54:54,42.75
13:00:39,42.75
13:06:24,42.73
13:12:09,42.63
13:17:54,42.63
13:23:39,42.63
13:29:24,42.55
13:35:10,42.73
13:40:55,42.88
13:46:40,43.00
13:52:26,43.00
13:58:11,43.08
14:03:57,43.13
14:09:41,43.13
14:15:27,43.13
14:21:12,43.13
14:26:57,43.05
14:32:42,43.00
14:38:27,42.98
14:44:12,42.90
14:49:57,42.85
14:55:42,42.83
15:01:27,42.75
15:07:12,42.70
15:12:58,42.63
15:18:43,42.63
15:24:28,42.55
15:30:13,42.50
15:35:58,42.83
15:41:43,43.92
15:47:28,44.02
15:53:13,44.00
15:58:58,44.00
16:04:43,43.80
16:10:27,43.65
16:16:12,43.50
16:21:57,43.52
16:27:43,43.75
16:33:27,43.67
16:39:12,43.55
16:44:57,43.52
16:50:42,43.60
16:56:27,43.70
17:02:12,43.85
17:07:57,43.70
17:13:42,43.70
17:19:27,43.70
17:25:12,43.55
17:30:58,43.33
17:36:43,43.20
17:42:27,43.30
17:48:12,43.17
17:53:57,42.95
17:59:42,42.80
18:05:27,43.15
18:11:12,43.33
18:16:58,43.15
18:22:43,43.30
18:28:28,43.40
18:34:13,43.48
18:39:58,43.38
18:45:43,43.38
18:51:28,43.33
18:57:13,43.25
19:02:58,43.25
19:08:43,43.17
19:14:28,43.13
19:20:13,43.05
19:25:58,43.00
19:31:43,42.88
19:37:28,42.88
19:43:14,42.75
19:48:59,42.67
19:54:43,42.63
20:00:28,42.70
20:06:13,43.00
20:11:58,42.92
20:17:43,42.77
20:23:28,42.65
20:29:12,42.58
20:34:57,42.50
20:40:42,42.40
20:46:27,42.38
20:52:13,42.33
20:57:58,42.25
21:03:43,42.25
21:09:28,42.25
21:15:13,42.25
21:20:58,42.25
21:26:43,42.25
21:32:28,42.20
21:38:13,42.13
21:43:58,42.13
21:49:43,42.13
21:55:28,42.13
22:01:13,42.00
22:06:58,41.90
22:12:44,41.95
22:18:30,41.88
22:24:14,41.88
22:29:59,41.80
22:35:44,41.75
22:41:29,41.75
22:47:14,41.75
22:52:59,41.65
22:58:44,41.63
23:04:29,41.63
23:10:14,41.60
23:15:59,41.58
23:21:44,41.50
23:27:29,41.60
23:33:15,41.50
23:39:00,41.50
23:44:45,41.50
23:50:30,41.50
23:56:15,41.50