00:04:02,42.30
00:09:47,42.38
00:15:33,42.38
00:21:17,42.42
00:27:02,42.50
00:32:47,42.50
00:38:32,42.50
00:44:17,42.52
00:50:02,42.63
00:55:47,42.65
01:01:32,42.77
01:07:17,42.90
01:13:02,43.05
01:18:47,43.13
01:24:32,43.25
01:30:17,43.38
01:36:02,43.50
01:41:47,43.50
01:47:31,43.50
01:53:17,43.58
01:59:02,43.63
02:04:46,43.63
02:10:31,43.63
02:16:16,43.63
02:22:01,43.75
02:27:46,43.65
02:33:31,43.63
02:39:16,43.73
02:45:01,43.70
02:50:46,43.63
02:56:31,43.55
03:02:16,43.50
03:08:01,43.42
03:13:46,43.30
03:19:31,43.20
03:25:16,43.13
03:31:02,43.13
03:36:47,43.13
03:42:32,43.13
03:48:17,43.13
03:54:02,43.23
03:59:47,43.25
04:05:32,43.25
04:11:17,43.33
04:17:02,43.38
04:22:47,43.38
04:28:32,43.38
04:34:18,43.40
04:40:02,43.42
04:45:48,43.40
04:51:32,43.38
04:57:17,43.38
05:03:02,43.38
05:08:48,42.98
05:14:33,42.55
05:20:18,42.65
05:26:03,41.88
05:31:48,40.17
05:37:33,39.73
05:43:19,40.65
05:49:04,41.80
05:54:50,42.05
06:00:34,42.45
06:06:19,42.75
06:12:04,42.75
06:17:50,42.75
06:23:35,42.63
06:29:19,42.63
06:35:04,42.70
06:40:49,42.48
06:46:34,42.25
06:52:19,42.85
06:58:04,43.13
07:03:49,43.10
07:09:34,42.95
07:15:19,42.75
07:21:05,42.63
07:26:49,42.58
07:32:34,42.50
07:38:19,42.45
07:44:04,42.50
07:49:49,42.50
07:55:34,42.50
08:01:20,42.50
08:07:05,42.50
08:12:50,42.45
08:18:35,42.38
08:24:20,42.17
08:30:05,41.92
08:35:50,42.55
08:41:34,42.63
08:47:19,42.45
08:53:04,42.45
08:58:49,43.13
09:04:34,44.08
09:10:19,45.13
09:16:04,46.15
09:21:49,47.08
09:27:34,47.75
09:33:20,47.85
09:39:04,47.65
09:44:50,47.33
09:50:35,47.17
09:56:20,46.67
10:02:05,45.63
10:07:50,44.33
10:13:35,43.08
10:19:20,42.80
10:25:05,42.67
10:30:50,41.55
10:36:35,40.48
10:42:20,41.45
10:48:05,42.45
10:53:51,42.73
10:59:37,42.45
11:05:22,41.85
11:11:08,42.45
11:16:53,42.60
11:22:46,42.33
11:28:38,41.83
11:34:24,40.80
11:40:09,39.98
11:45:54,41.30
11:51:39,42.15
11:57:24,42.10
12:03:09,41.52
12:08:54,41.45
12:14:39,42.38
12:20:24,42.80
12:26:09,42.83
12:31:54,42.38
12:37:39,42.60
12:43:24,43.08
12:49:09,43.25
12:54:54,43.25
13:00:39,43.08
13:06:24,42.92
13:12:09,42.80
13:17:54,42.67
13:23:39,42.58
13:29:24,42.48
13:35:10,43.38
13:40:55,44.60
13:46:40,45.70
13:52:26,46.75
13:58:11,47.65
14:03:57,48.20
14:09:41,48.02
14:15:27,47.67
14:21:12,47.13
14:26:57,45.98
14:32:42,44.55
14:38:27,43.17
14:44:12,42.85
14:49:57,42.63
14:55:42,41.58
15:01:27,40.77
15:07:12,41.45
15:12:58,42.50
15:18:43,42.95
15:24:28,42.98
15:30:13,42.75
15:35:58,42.40
15:41:43,42.02
15:47:28,42.33
15:53:13,42.42
15:58:58,42.25
16:04:43,42.63
16:10:27,43.42
16:16:12,44.35
16:21:57,45.33
16:27:43,46.30
16:33:27,47.38
16:39:13,47.95
16:44:57,47.83
16:50:42,47.42
16:56:27,46.95
17:02:12,46.60
17:07:57,46.45
17:13:42,45.98
17:19:27,45.02
17:25:12,43.90
17:30:58,42.85
17:36:43,42.70
17:42:27,42.55
17:48:12,42.25
17:53:57,42.13
17:59:42,42.05
18:05:27,42.00
18:11:12,42.20
18:16:58,42.33
18:22:43,43.38
18:28:28,44.55
18:34:13,45.45
18:39:58,46.13
18:45:43,46.70
18:51:28,47.23
18:57:13,47.45
19:02:58,46.67
19:08:43,45.60
19:14:29,44.98
19:20:13,44.70
19:25:58,44.63
19:31:43,44.63
19:37:28,44.50
19:43:14,44.50
19:48:59,44.50
19:54:43,44.50
20:00:28,44.38
20:06:13,44.17
20:11:58,43.95
20:17:43,43.65
20:23:28,43.33
20:29:12,42.98
20:34:57,43.05
20:40:42,43.63
20:46:27,44.38
20:52:13,45.00
20:57:58,45.63
21:03:43,46.20
21:09:28,46.67
21:15:13,47.20
21:20:58,47.60
21:26:43,47.40
21:32:28,46.92
21:38:13,46.42
21:43:58,46.13
21:49:43,45.90
21:55:28,45.65
22:01:13,45.27
22:06:58,44.90
22:12:44,44.52
22:18:30,44.17
22:24:14,43.80
22:29:59,43.40
22:35:44,43.10
22:41:29,42.83
22:47:14,42.52
22:52:59,42.30
22:58:44,42.15
23:04:29,42.02
23:10:14,42.50
23:15:59,43.33
23:21:44,44.17
23:27:29,44.88
23:33:15,45.42
23:39:00,45.95
23:44:45,46.40
23:50:30,46.83
23:56:15,47.33