00:04:02,36.88
00:09:47,36.95
00:15:32,37.00
00:21:17,37.00
00:27:02,37.00
00:32:47,37.00
00:38:32,37.00
00:44:17,37.00
00:50:02,37.10
00:55:47,37.13
01:01:32,37.13
01:07:17,37.25
01:13:01,37.33
01:18:47,37.38
01:24:31,37.50
01:30:17,37.50
01:36:01,37.55
01:41:46,37.63
01:47:31,37.63
01:53:16,37.63
01:59:01,37.75
02:04:46,37.75
02:10:31,37.75
02:16:16,37.75
02:22:01,37.75
02:27:46,37.75
02:33:31,37.75
02:39:16,37.75
02:45:01,37.77
02:50:46,37.75
02:56:31,37.75
03:02:16,37.75
03:08:01,37.65
03:13:46,37.63
03:19:31,37.58
03:25:16,37.50
03:31:01,37.50
03:36:47,37.50
03:42:31,37.50
03:48:17,37.50
03:54:01,37.50
03:59:47,37.50
04:05:32,37.50
04:11:17,37.58
04:17:02,37.63
04:22:46,37.63
04:28:32,37.63
04:34:17,37.63
04:40:02,37.63
04:45:47,37.63
04:51:32,37.63
04:57:17,37.63
05:03:02,37.63
05:08:47,37.45
05:14:32,37.15
05:20:17,37.20
05:26:02,36.73
05:31:48,35.77
05:37:33,35.35
05:43:19,35.83
05:49:04,36.52
05:54:49,36.75
06:00:34,37.05
06:06:19,37.25
06:12:04,37.23
06:17:49,37.13
06:23:34,37.13
06:29:19,37.13
06:35:04,37.10
06:40:49,37.08
06:46:34,37.13
06:52:19,37.40
06:58:04,37.48
07:03:49,37.38
07:09:34,37.38
07:15:19,37.25
07:21:04,37.20
07:26:49,37.13
07:32:34,37.13
07:38:19,37.00
07:44:04,37.00
07:49:49,37.00
07:55:34,37.00
08:01:20,37.00
08:07:04,37.08
08:12:49,37.13
08:18:34,37.13
08:24:20,37.05
08:30:05,37.08
08:35:49,37.38
08:41:34,37.40
08:47:19,37.27
08:53:04,37.27
08:58:49,37.63
09:04:34,38.15
09:10:19,38.75
09:16:04,39.38
09:21:49,39.90
09:27:34,40.40
09:33:19,40.50
09:39:04,40.35
09:44:49,40.20
09:50:35,40.02
09:56:19,39.77
10:02:05,39.10
10:07:50,38.33
10:13:35,37.60
10:19:20,37.38
10:25:05,37.30
10:30:50,36.67
10:36:34,35.95
10:42:20,36.45
10:48:05,37.08
10:53:50,37.27
10:59:36,37.17
11:05:22,36.98
11:11:08,37.33
11:16:53,37.38
11:22:41,37.20
11:28:37,36.92
11:34:24,36.45
11:40:09,36.08
11:45:54,36.65
11:51:39,37.10
11:57:24,37.10
12:03:09,36.83
12:08:54,36.83
12:14:39,37.23
12:20:24,37.38
12:26:08,37.35
12:31:54,37.23
12:37:39,37.38
12:43:24,37.50
12:49:09,37.60
12:54:54,37.55
13:00:39,37.50
13:06:23,37.42
13:12:08,37.35
13:17:54,37.25
13:23:39,37.25
13:29:24,37.33
13:35:09,37.80
13:40:55,38.42
13:46:40,39.13
13:52:25,39.75
13:58:11,40.35
14:03:56,40.73
14:09:41,40.70
14:15:26,40.48
14:21:11,40.20
14:26:56,39.55
14:32:41,38.65
14:38:27,37.77
14:44:12,37.50
14:49:57,37.27
14:55:42,36.65
15:01:27,36.05
15:07:12,36.40
15:12:57,37.08
15:18:42,37.33
15:24:28,37.40
15:30:13,37.38
15:35:58,37.23
15:41:43,37.05
15:47:28,37.27
15:53:12,37.45
15:58:58,37.27
16:04:43,37.45
16:10:27,37.85
16:16:12,38.35
16:21:57,38.88
16:27:42,39.50
16:33:27,40.13
16:39:12,40.50
16:44:57,40.48
16:50:42,40.27
16:56:27,40.00
17:02:12,39.80
17:07:57,39.60
17:13:42,39.27
17:19:27,38.67
17:25:12,38.00
17:30:57,37.40
17:36:43,37.25
17:42:27,37.15
17:48:12,36.95
17:53:57,36.90
17:59:42,36.88
18:05:27,36.88
18:11:12,37.02
18:16:57,37.45
18:22:43,37.98
18:28:28,38.52
18:34:13,39.13
18:39:58,39.65
18:45:43,40.13
18:51:28,40.50
18:57:13,40.80
19:02:58,40.58
19:08:43,40.00
19:14:28,39.40
19:20:13,39.00
19:25:58,38.83
19:31:43,38.73
19:37:28,38.63
19:43:13,38.52
19:48:58,38.50
19:54:43,38.45
20:00:28,38.38
20:06:13,38.25
20:11:58,38.15
20:17:43,38.00
20:23:28,37.83
20:29:12,37.65
20:34:57,37.65
20:40:42,38.02
20:46:27,38.48
20:52:12,38.92
20:57:58,39.33
21:03:43,39.70
21:09:28,40.02
21:15:13,40.35
21:20:58,40.58
21:26:43,40.45
21:32:28,40.15
21:38:13,39.80
21:43:58,39.52
21:49:43,39.38
21:55:28,39.20
22:01:13,39.00
22:06:58,38.80
22:12:44,38.58
22:18:29,38.33
22:24:14,38.13
22:29:59,37.92
22:35:44,37.70
22:41:29,37.52
22:47:13,37.33
22:52:59,37.15
22:58:44,37.02
23:04:29,36.90
23:10:14,37.17
23:15:59,37.67
23:21:44,38.25
23:27:29,38.73
23:33:14,39.15
23:38:59,39.50
23:44:44,39.80
23:50:30,40.10
23:56:14,40.40