00:04:02,6.50
00:09:47,6.58
00:15:33,6.72
00:21:17,6.85
00:27:02,7.03
00:32:47,7.20
00:38:32,7.40
00:44:18,7.63
00:50:02,7.88
00:55:47,8.13
01:01:32,8.40
01:07:17,8.72
01:13:02,9.03
01:18:47,9.28
01:24:32,9.60
01:30:17,9.95
01:36:02,10.28
01:41:47,10.60
01:47:31,10.90
01:53:17,11.20
01:59:02,11.50
02:04:46,11.75
02:10:31,12.00
02:16:16,12.20
02:22:01,12.43
02:27:46,12.57
02:33:31,12.75
02:39:16,12.93
02:45:01,13.10
02:50:46,13.20
02:56:31,13.35
03:02:16,13.45
03:08:01,13.53
03:13:46,13.63
03:19:31,13.75
03:25:16,13.85
03:31:02,13.90
03:36:47,14.00
03:42:32,14.10
03:48:17,14.15
03:54:02,14.25
03:59:47,14.30
04:05:32,14.38
04:11:17,14.47
04:17:02,14.50
04:22:47,14.60
04:28:33,14.63
04:34:18,14.72
04:40:02,14.75
04:45:48,14.82
04:51:32,14.88
04:57:17,14.95
05:03:02,15.00
05:08:48,15.07
05:14:33,10.90
05:20:18,8.13
05:26:03,8.38
05:31:48,8.30
05:37:34,7.15
05:43:19,6.78
05:49:04,6.78
05:54:50,6.88
06:00:34,6.80
06:06:19,6.88
06:12:04,6.88
06:17:50,6.92
06:23:35,7.00
06:29:19,7.10
06:35:04,7.17
06:40:49,6.85
06:46:34,6.58
06:52:19,6.70
06:58:04,6.75
07:03:50,6.85
07:09:34,6.88
07:15:20,7.00
07:21:05,7.05
07:26:49,7.20
07:32:34,7.30
07:38:20,7.45
07:44:04,7.60
07:49:49,7.78
07:55:34,7.95
08:01:20,8.20
08:07:05,8.45
08:12:50,8.70
08:18:35,8.97
08:24:20,7.97
08:30:05,6.88
08:35:50,6.83
08:41:34,6.95
08:47:19,7.00
08:53:04,7.00
08:58:49,7.10
09:04:34,7.17
09:10:19,7.28
09:16:04,7.40
09:21:49,7.53
09:27:34,7.67
09:33:20,7.85
09:39:05,8.05
09:44:50,8.25
09:50:35,8.50
09:56:20,8.75
10:02:05,9.00
10:07:50,9.28
10:13:35,9.18
10:19:20,7.55
10:25:05,7.13
10:30:50,7.25
10:36:35,6.97
10:42:20,6.80
10:48:06,6.92
10:53:51,7.00
10:59:37,6.80
11:05:22,6.75
11:11:08,6.85
11:16:53,7.00
11:22:48,6.92
11:28:39,6.67
11:34:24,6.63
11:40:09,6.67
11:45:54,6.75
11:51:39,6.83
11:57:24,6.75
12:03:09,6.53
12:08:54,6.50
12:14:39,6.63
12:20:24,6.72
12:26:09,6.70
12:31:54,6.40
12:37:39,6.45
12:43:24,6.63
12:49:09,6.70
12:54:54,6.75
13:00:39,6.83
13:06:24,6.88
13:12:09,6.97
13:17:54,7.08
13:23:39,7.15
13:29:24,6.65
13:35:10,6.60
13:40:55,6.75
13:46:40,6.83
13:52:26,6.88
13:58:11,6.97
14:03:57,7.05
14:09:41,7.17
14:15:27,7.33
14:21:12,7.45
14:26:57,7.60
14:32:42,7.75
14:38:27,7.75
14:44:13,7.03
14:49:57,6.97
14:55:42,7.08
15:01:27,6.85
15:07:13,6.75
15:12:58,6.90
15:18:43,7.00
15:24:28,7.00
15:30:13,7.05
15:35:58,7.13
15:41:43,7.15
15:47:28,6.83
15:53:13,6.88
15:58:58,7.00
16:04:43,7.00
16:10:27,7.10
16:16:12,7.13
16:21:57,7.25
16:27:43,7.33
16:33:28,7.47
16:39:13,7.58
16:44:57,7.72
16:50:42,7.88
16:56:27,8.05
17:02:12,8.22
17:07:57,8.43
17:13:42,8.63
17:19:27,8.82
17:25:12,9.05
17:30:58,8.85
17:36:43,7.47
17:42:27,7.25
17:48:12,7.38
17:53:57,7.38
17:59:42,7.38
18:05:27,7.50
18:11:13,7.38
18:16:58,7.03
18:22:43,7.08
18:28:28,7.13
18:34:13,7.22
18:39:58,7.25
18:45:43,7.33
18:51:28,7.38
18:57:13,7.50
19:02:58,7.63
19:08:43,7.75
19:14:29,7.88
19:20:13,8.03
19:25:58,8.20
19:31:43,8.40
19:37:28,8.60
19:43:14,8.82
19:48:59,9.05
19:54:43,9.30
20:00:28,9.55
20:06:13,9.80
20:11:58,10.07
20:17:43,10.38
20:23:28,10.65
20:29:12,10.95
20:34:57,11.22
20:40:42,11.50
20:46:28,11.75
20:52:13,12.00
20:57:58,12.22
21:03:43,12.45
21:09:28,12.68
21:15:13,12.82
21:20:58,13.00
21:26:43,13.15
21:32:28,13.30
21:38:13,13.43
21:43:58,13.55
21:49:43,13.68
21:55:28,13.78
22:01:13,13.88
22:06:58,14.00
22:12:45,14.05
22:18:30,14.13
22:24:14,14.22
22:29:59,14.28
22:35:44,14.38
22:41:29,14.43
22:47:14,14.50
22:52:59,14.53
22:58:44,14.63
23:04:29,14.63
23:10:14,14.68
23:15:59,14.75
23:21:44,14.78
23:27:29,14.88
23:33:15,14.88
23:39:00,14.97
23:44:45,15.00
23:50:30,15.05
23:56:15,15.13