00:04:02,21.75
00:09:47,21.75
00:15:32,21.75
00:21:17,21.75
00:27:02,21.75
00:32:47,21.75
00:38:32,21.75
00:44:17,21.85
00:50:02,21.77
00:55:47,21.75
01:01:32,21.75
01:07:17,21.75
01:13:01,21.75
01:18:46,21.75
01:24:31,21.80
01:30:16,21.88
01:36:01,21.88
01:41:46,21.88
01:47:31,21.88
01:53:16,21.88
01:59:01,21.77
02:04:46,21.77
02:10:31,21.88
02:16:16,21.88
02:22:01,21.88
02:27:46,21.88
02:33:31,21.88
02:39:16,21.88
02:45:01,21.82
02:50:46,21.80
02:56:31,21.88
03:02:16,21.88
03:08:01,21.88
03:13:46,21.88
03:19:31,21.88
03:25:16,21.88
03:31:01,21.80
03:36:46,21.75
03:42:31,21.88
03:48:17,21.88
03:54:01,21.88
03:59:46,21.88
04:05:32,21.88
04:11:16,21.88
04:17:01,21.88
04:22:46,21.85
04:28:31,21.88
04:34:17,21.88
04:40:02,21.88
04:45:47,21.88
04:51:32,21.88
04:57:17,21.88
05:03:02,21.88
05:08:47,21.88
05:14:32,21.88
05:20:17,21.88
05:26:02,21.88
05:31:48,21.85
05:37:33,21.75
05:43:19,21.75
05:49:04,21.75
05:54:49,21.75
06:00:34,21.73
06:06:19,21.75
06:12:04,21.75
06:17:49,21.75
06:23:34,21.75
06:29:19,21.73
06:35:04,21.63
06:40:49,21.63
06:46:34,21.65
06:52:19,21.75
06:58:04,21.77
07:03:49,21.88
07:09:34,21.77
07:15:19,21.75
07:21:04,21.75
07:26:49,21.75
07:32:34,21.75
07:38:19,21.75
07:44:04,21.75
07:49:49,21.75
07:55:34,21.75
08:01:19,21.73
08:07:04,21.63
08:12:49,21.63
08:18:34,21.63
08:24:20,21.63
08:30:05,21.63
08:35:49,21.75
08:41:34,21.75
08:47:19,21.63
08:53:04,21.63
08:58:49,21.63
09:04:34,21.65
09:10:19,21.75
09:16:04,21.77
09:21:49,21.88
09:27:34,21.88
09:33:19,21.88
09:39:04,21.88
09:44:49,21.88
09:50:34,21.88
09:56:19,21.88
10:02:05,21.90
10:07:50,21.88
10:13:35,21.80
10:19:20,21.75
10:25:05,21.75
10:30:50,21.75
10:36:34,21.75
10:42:20,21.75
10:48:05,21.77
10:53:50,21.75
10:59:36,21.75
11:05:21,21.63
11:11:08,21.68
11:16:52,21.75
11:22:38,21.75
11:28:34,21.75
11:34:24,21.70
11:40:09,21.65
11:45:54,21.80
11:51:39,21.88
11:57:23,21.88
12:03:09,21.85
12:08:54,21.82
12:14:39,21.88
12:20:24,21.88
12:26:08,21.88
12:31:54,21.88
12:37:39,21.82
12:43:24,21.88
12:49:09,21.88
12:54:54,21.88
13:00:39,21.88
13:06:23,21.88
13:12:08,21.88
13:17:54,21.88
13:23:39,21.82
13:29:24,21.75
13:35:09,21.77
13:40:55,21.88
13:46:40,21.95
13:52:25,22.00
13:58:11,22.00
14:03:56,22.02
14:09:41,22.05
14:15:26,22.05
14:21:11,22.05
14:26:56,22.10
14:32:41,22.02
14:38:27,22.00
14:44:12,22.00
14:49:57,21.90
14:55:42,21.88
15:01:27,21.75
15:07:12,21.75
15:12:57,21.85
15:18:42,21.88
15:24:28,21.88
15:30:13,21.88
15:35:58,21.75
15:41:42,21.75
15:47:27,21.70
15:53:12,21.63
15:58:58,21.68
16:04:42,21.75
16:10:27,21.75
16:16:12,21.75
16:21:57,21.75
16:27:42,21.75
16:33:27,21.75
16:39:12,21.85
16:44:57,21.88
16:50:42,21.88
16:56:27,21.88
17:02:12,21.88
17:07:57,21.88
17:13:42,21.88
17:19:27,21.85
17:25:12,21.75
17:30:57,21.75
17:36:42,21.75
17:42:27,21.75
17:48:12,21.70
17:53:57,21.63
17:59:42,21.63
18:05:27,21.55
18:11:12,21.50
18:16:57,21.52
18:22:43,21.63
18:28:28,21.63
18:34:13,21.68
18:39:58,21.68
18:45:43,21.63
18:51:28,21.65
18:57:12,21.75
19:02:58,21.82
19:08:43,21.75
19:14:28,21.75
19:20:13,21.75
19:25:58,21.65
19:31:43,21.63
19:37:28,21.63
19:43:13,21.63
19:48:58,21.63
19:54:43,21.65
20:00:28,21.63
20:06:13,21.63
20:11:58,21.57
20:17:43,21.52
20:23:28,21.50
20:29:12,21.50
20:34:57,21.52
20:40:42,21.52
20:46:27,21.57
20:52:12,21.57
20:57:57,21.50
21:03:43,21.57
21:09:28,21.63
21:15:13,21.63
21:20:58,21.75
21:26:43,21.75
21:32:28,21.75
21:38:13,21.68
21:43:58,21.63
21:49:43,21.63
21:55:28,21.63
22:01:13,21.63
22:06:58,21.63
22:12:44,21.63
22:18:29,21.63
22:24:14,21.50
22:29:59,21.50
22:35:44,21.50
22:41:29,21.50
22:47:13,21.48
22:52:59,21.50
22:58:44,21.50
23:04:29,21.38
23:10:14,21.38
23:15:59,21.38
23:21:44,21.38
23:27:29,21.38
23:33:14,21.50
23:38:59,21.50
23:44:44,21.50
23:50:30,21.50
23:56:14,21.50