00:00:40,42.25
00:06:25,42.23
00:12:11,42.13
00:17:56,42.10
00:23:40,42.00
00:29:25,42.00
00:35:10,41.90
00:40:55,41.88
00:46:40,41.88
00:52:25,41.80
00:58:10,41.75
01:03:55,41.75
01:09:40,41.75
01:15:25,41.67
01:21:10,41.65
01:26:55,41.63
01:32:40,41.63
01:38:25,41.63
01:44:10,41.63
01:49:54,41.63
01:55:40,41.50
02:01:25,41.50
02:07:09,41.50
02:12:54,41.50
02:18:39,41.50
02:24:24,41.50
02:30:09,41.40
02:35:54,41.42
02:41:39,41.42
02:47:24,41.38
02:53:09,41.40
02:58:54,41.38
03:04:39,41.38
03:10:23,41.38
03:16:08,41.38
03:21:53,41.27
03:27:38,41.25
03:33:23,41.25
03:39:08,41.25
03:44:53,41.25
03:50:37,41.25
03:56:22,41.25
04:02:08,41.25
04:07:52,41.13
04:13:37,41.13
04:19:23,41.13
04:25:08,41.13
04:30:53,41.13
04:36:38,41.13
04:42:22,41.13
04:48:08,41.00
04:53:52,41.02
04:59:37,41.02
05:05:22,41.00
05:11:07,41.00
05:16:52,41.00
05:22:37,41.00
05:28:23,41.00
05:34:08,41.00
05:39:53,41.00
05:45:39,40.98
05:51:25,41.70
05:57:10,42.00
06:02:55,41.95
06:08:40,41.80
06:14:26,41.70
06:20:10,42.08
06:25:56,42.33
06:31:41,42.20
06:37:26,42.10
06:43:11,42.25
06:48:56,42.17
06:54:41,42.02
07:00:26,41.90
07:06:11,41.75
07:11:55,41.67
07:17:40,41.63
07:23:25,41.52
07:29:10,41.48
07:34:55,41.38
07:40:39,41.77
07:46:25,41.77
07:52:10,41.63
07:57:55,41.48
08:03:40,41.38
08:09:24,41.25
08:15:09,41.17
08:20:54,41.13
08:26:39,41.08
08:32:24,41.02
08:38:09,40.92
08:43:54,40.88
08:49:38,40.88
08:55:23,40.83
09:01:08,40.75
09:06:53,40.75
09:12:38,40.75
09:18:23,40.65
09:24:08,40.63
09:29:53,40.60
09:35:38,40.52
09:41:23,40.50
09:47:08,40.50
09:52:52,40.50
09:58:38,40.45
10:04:23,40.38
10:10:07,40.38
10:15:52,40.52
10:21:38,41.20
10:27:22,41.42
10:33:08,41.65
10:38:54,43.00
10:44:39,43.23
10:50:24,42.98
10:56:09,42.67
11:01:54,42.48
11:07:40,42.40
11:13:25,42.48
11:19:11,42.60
11:24:58,42.77
11:30:43,43.40
11:36:28,43.50
11:42:13,43.42
11:47:58,43.30
11:53:43,43.17
11:59:28,43.25
12:05:13,43.25
12:10:58,43.25
12:16:43,43.40
12:22:28,44.15
12:28:14,44.10
12:33:58,43.95
12:39:44,43.83
12:45:30,43.70
12:51:15,43.65
12:57:01,44.10
13:02:46,44.08
13:08:31,43.92
13:14:16,43.77
13:20:02,43.65
13:25:47,43.60
13:31:32,43.42
13:37:17,43.52
13:43:02,43.98
13:48:47,44.10
13:54:32,44.13
14:00:16,44.05
14:06:02,44.08
14:11:47,44.38
14:17:32,44.30
14:23:17,44.08
14:29:02,43.92
14:34:47,43.75
14:40:32,43.63
14:46:17,43.55
14:52:02,43.42
14:57:47,43.30
15:03:33,43.20
15:09:17,43.13
15:15:02,43.02
15:20:47,42.88
15:26:32,42.83
15:32:17,42.75
15:38:02,42.65
15:43:47,42.63
15:49:32,42.63
15:55:17,42.58
16:01:02,42.50
16:06:47,42.50
16:12:32,42.48
16:18:17,42.48
16:24:01,42.38
16:29:46,42.38
16:35:32,42.38
16:41:17,42.27
16:47:02,42.35
16:52:47,42.25
16:58:32,42.25
17:04:18,42.23
17:10:02,43.08
17:15:47,43.27
17:21:32,43.20
17:27:17,43.05
17:33:02,42.88
17:38:47,42.75
17:44:32,42.75
17:50:17,42.60
17:56:02,42.50
18:01:47,43.15
18:07:32,43.38
18:13:17,43.25
18:19:02,43.15
18:24:47,43.00
18:30:32,42.88
18:36:17,42.83
18:42:02,42.75
18:47:47,42.83
18:53:32,42.95
18:59:17,43.00
19:05:02,43.00
19:10:47,42.98
19:16:32,42.88
19:22:17,42.88
19:28:02,42.88
19:33:46,42.75
19:39:31,42.75
19:45:16,42.65
19:51:02,42.63
19:56:47,42.60
20:02:31,42.60
20:08:17,42.63
20:14:02,42.58
20:19:47,42.50
20:25:32,42.50
20:31:17,42.45
20:37:02,42.38
20:42:47,42.48
20:48:32,42.67
20:54:17,43.80
21:00:02,43.88
21:05:46,43.73
21:11:31,43.63
21:17:16,43.50
21:23:02,43.40
21:28:46,43.25
21:34:31,43.27
21:40:16,43.73
21:46:01,43.70
21:51:46,43.58
21:57:31,43.45
22:03:16,43.33
22:09:02,43.20
22:14:47,43.08
22:20:31,43.00
22:26:17,42.90
22:32:02,42.88
22:37:47,42.83
22:43:32,42.75
22:49:16,42.67
22:55:01,42.63
23:00:46,42.75
23:06:31,42.85
23:12:17,42.70
23:18:02,42.58
23:23:47,42.50
23:29:32,42.38
23:35:17,42.27
23:41:03,42.25
23:46:48,42.17
23:52:33,42.10
23:58:17,42.00