00:00:40,38.38
00:06:25,38.83
00:12:11,39.20
00:17:56,39.55
00:23:40,39.85
00:29:25,40.08
00:35:10,40.30
00:40:55,40.45
00:46:40,40.63
00:52:25,40.80
00:58:10,40.98
01:03:55,41.15
01:09:40,41.30
01:15:25,41.48
01:21:10,41.60
01:26:55,41.77
01:32:40,41.90
01:38:25,42.00
01:44:10,42.13
01:49:54,42.25
01:55:40,42.33
02:01:25,42.40
02:07:09,42.50
02:12:54,42.50
02:18:39,42.50
02:24:25,42.50
02:30:09,42.50
02:35:54,42.42
02:41:39,42.38
02:47:24,42.38
02:53:09,42.38
02:58:54,42.38
03:04:39,42.33
03:10:23,42.38
03:16:08,42.38
03:21:53,42.38
03:27:38,42.38
03:33:23,42.38
03:39:08,42.38
03:44:53,42.38
03:50:37,42.38
03:56:22,42.38
04:02:08,42.38
04:07:52,42.38
04:13:37,42.25
04:19:23,42.25
04:25:08,42.25
04:30:53,42.25
04:36:38,42.17
04:42:22,42.13
04:48:08,42.13
04:53:52,42.10
04:59:37,42.00
05:05:22,42.00
05:11:07,42.00
05:16:52,42.08
05:22:37,42.13
05:28:23,42.13
05:34:08,42.20
05:39:53,42.25
05:45:39,42.25
05:51:25,42.25
05:57:10,42.30
06:02:55,42.38
06:08:40,42.38
06:14:26,42.38
06:20:11,42.42
06:25:56,42.50
06:31:41,42.55
06:37:26,42.65
06:43:11,42.77
06:48:56,42.88
06:54:41,42.88
07:00:26,42.98
07:06:11,43.00
07:11:56,42.98
07:17:40,42.83
07:23:25,42.70
07:29:10,42.55
07:34:55,42.40
07:40:39,42.30
07:46:25,42.23
07:52:10,42.23
07:57:55,42.25
08:03:40,42.25
08:09:24,42.30
08:15:09,42.38
08:20:54,42.42
08:26:39,42.38
08:32:24,42.38
08:38:09,42.38
08:43:54,42.25
08:49:38,42.08
08:55:23,42.00
09:01:08,41.88
09:06:53,41.83
09:12:38,41.80
09:18:23,41.90
09:24:08,42.00
09:29:53,42.13
09:35:38,42.17
09:41:23,42.30
09:47:08,42.38
09:52:53,42.38
09:58:38,42.45
10:04:23,42.50
10:10:07,42.48
10:15:52,42.20
10:21:38,41.50
10:27:22,40.17
10:33:08,39.67
10:38:55,39.52
10:44:39,39.42
10:50:24,39.20
10:56:09,38.58
11:01:54,37.88
11:07:40,37.33
11:13:25,36.60
11:19:11,34.92
11:24:58,34.83
11:30:43,35.00
11:36:28,35.17
11:42:13,35.38
11:47:58,35.15
11:53:43,34.63
11:59:28,34.13
12:05:13,34.38
12:10:58,35.23
12:16:43,36.17
12:22:28,37.42
12:28:14,38.90
12:33:58,40.35
12:39:44,41.67
12:45:30,42.10
12:51:15,42.08
12:57:01,42.23
13:02:46,42.58
13:08:31,43.13
13:14:16,43.65
13:20:02,44.02
13:25:47,43.77
13:31:32,43.25
13:37:17,42.58
13:43:02,41.83
13:48:47,42.33
13:54:32,42.42
14:00:16,42.42
14:06:02,42.73
14:11:47,42.08
14:17:32,40.65
14:23:17,40.42
14:29:02,41.27
14:34:47,41.98
14:40:32,42.13
14:46:17,41.08
14:52:02,39.13
14:57:47,37.13
15:03:33,36.08
15:09:17,36.38
15:15:02,37.17
15:20:47,37.92
15:26:32,38.60
15:32:17,39.10
15:38:02,39.52
15:43:47,39.85
15:49:32,40.08
15:55:17,40.27
16:01:03,40.42
16:06:47,40.60
16:12:32,40.75
16:18:17,40.88
16:24:01,40.98
16:29:47,41.13
16:35:32,41.20
16:41:17,41.30
16:47:02,41.40
16:52:47,41.50
16:58:32,41.63
17:04:18,41.70
17:10:02,41.80
17:15:47,41.90
17:21:32,42.00
17:27:17,42.10
17:33:02,42.17
17:38:47,42.30
17:44:32,42.42
17:50:17,42.55
17:56:02,42.63
18:01:47,42.75
18:07:32,42.77
18:13:17,42.88
18:19:02,42.88
18:24:47,42.88
18:30:32,42.75
18:36:17,42.65
18:42:02,41.98
18:47:47,39.95
18:53:32,38.33
18:59:17,38.00
19:05:02,38.20
19:10:47,38.50
19:16:32,38.80
19:22:17,38.98
19:28:02,39.10
19:33:46,39.20
19:39:31,39.33
19:45:16,39.77
19:51:02,40.65
19:56:47,41.60
20:02:32,42.17
20:08:17,42.00
20:14:02,42.35
20:19:47,42.20
20:25:32,41.17
20:31:17,41.20
20:37:02,42.27
20:42:47,43.00
20:48:32,43.38
20:54:17,43.58
21:00:02,43.65
21:05:46,43.80
21:11:31,43.92
21:17:16,44.00
21:23:02,44.00
21:28:46,44.00
21:34:31,44.00
21:40:16,44.00
21:46:01,44.00
21:51:46,44.10
21:57:31,44.23
22:03:17,44.35
22:09:02,44.38
22:14:47,44.42
22:20:32,44.50
22:26:17,44.58
22:32:02,44.63
22:37:47,44.63
22:43:32,44.60
22:49:16,44.02
22:55:01,43.02
23:00:46,42.75
23:06:31,42.65
23:12:17,41.75
23:18:02,40.48
23:23:47,40.70
23:29:32,41.73
23:35:17,42.08
23:41:03,41.88
23:46:48,41.88
23:52:33,42.00
23:58:18,42.15